We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.586797066015 | 20.45 | 20.45 | 20.25 | 5000 | 20.35 | CS |
| 4 | -1.74 | -7.88400543725 | 22.07 | 22.07 | 20.24 | 2084 | 21.23629454 | CS |
| 12 | -0.55 | -2.63409961686 | 20.88 | 22.07 | 19.9 | 1453 | 21.13472266 | CS |
| 26 | 0.35 | 1.75175175175 | 19.98 | 22.07 | 17.1 | 1579 | 19.34205212 | CS |
| 52 | -2.42 | -10.6373626374 | 22.75 | 24 | 15.3 | 1124 | 19.50676804 | CS |
| 156 | -2.42 | -10.6373626374 | 22.75 | 24 | 15.3 | 1124 | 19.50676804 | CS |
| 260 | -2.42 | -10.6373626374 | 22.75 | 24 | 15.3 | 1124 | 19.50676804 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 20.33 | -0.02 | -0.10 | 20.25 | 20.33 | 20.25 | 5027 |
| 1719264540 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1719005340 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1718918940 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1718746140 | 20.35 | 0.11 | 0.54 | 20.45 | 20.45 | 20.35 | 5000 |
| 1718659500 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1718400300 | 20.24 | -1 | -4.70 | 20.24 | 20.24 | 20.24 | 150 |
| 1718314080 | 21.238 | 0 | 0.00 | 21.238 | 21.238 | 21.238 | 0 |
| 1718227680 | 21.238 | 0 | 0.00 | 21.238 | 21.238 | 21.238 | 0 |
| 1718141280 | 21.238 | 0 | 0.00 | 21.238 | 21.238 | 21.238 | 0 |
| 1718054880 | 21.238 | -0.36 | -1.68 | 21.238 | 21.238 | 21.238 | 185 |
| 1717795800 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1717709400 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 500 |
| 1717622460 | 21.6 | 0 | 0.00 | 21.625 | 21.625 | 21.6 | 1235 |
| 1717536540 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1717450140 | 21.6 | -0.04 | -0.18 | 21.6 | 21.6 | 21.6 | 300 |
| 1717190940 | 21.64 | -0.43 | -1.95 | 21.64 | 21.65 | 21.64 | 9100 |
| 1717104540 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1717018140 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1716931740 | 22.07 | 0.22 | 1.01 | 22.07 | 22.07 | 22.07 | 200 |
| 1716586140 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1716499740 | 21.85 | 0.97 | 4.62 | 21.85 | 21.85 | 21.85 | 500 |
| 1716413400 | 20.885 | 0 | 0.00 | 20.885 | 20.885 | 20.885 | 0 |
| 1716327000 | 20.885 | 0 | 0.00 | 20.885 | 20.885 | 20.885 | 0 |
| 1716240600 | 20.885 | 0 | 0.00 | 20.885 | 20.885 | 20.885 | 0 |
| 1715981400 | 20.885 | 0 | 0.00 | 20.885 | 20.885 | 20.885 | 0 |
| 1715895000 | 20.885 | 0 | 0.00 | 20.885 | 20.885 | 20.885 | 0 |
| 1715808600 | 20.885 | 0 | 0.00 | 20.885 | 20.885 | 20.885 | 0 |
| 1715722200 | 20.885 | 0 | 0.00 | 20.885 | 20.885 | 20.885 | 0 |
| 1715635800 | 20.885 | 0 | 0.00 | 20.885 | 20.885 | 20.885 | 0 |
| 1715376600 | 20.885 | 0 | 0.00 | 20.885 | 20.885 | 20.885 | 0 |
| 1715290200 | 20.885 | 0 | 0.00 | 20.885 | 20.885 | 20.885 | 0 |
| 1715203800 | 20.885 | 0 | 0.00 | 20.885 | 20.885 | 20.885 | 0 |
| 1715117400 | 20.885 | 0 | 0.00 | 20.885 | 20.885 | 20.885 | 0 |
| 1715031000 | 20.885 | 0 | 0.00 | 20.885 | 20.885 | 20.885 | 0 |
| 1714771800 | 20.885 | 0 | 0.00 | 20.885 | 20.885 | 20.885 | 0 |
| 1714685400 | 20.885 | 0 | 0.00 | 20.885 | 20.885 | 20.885 | 0 |
| 1714599000 | 20.885 | 0 | 0.00 | 20.885 | 20.885 | 20.885 | 0 |
| 1714512600 | 20.885 | 0 | 0.00 | 20.885 | 20.885 | 20.885 | 0 |
| 1714426020 | 20.885 | 0 | 0.00 | 20.885 | 20.885 | 20.885 | 0 |
| 1714166820 | 20.885 | 0 | 0.00 | 20.885 | 20.885 | 20.885 | 0 |
| 1714080420 | 20.885 | 0 | 0.00 | 20.885 | 20.885 | 20.885 | 0 |
| 1713994020 | 20.885 | -0.01 | -0.02 | 20.885 | 20.885 | 20.885 | 370 |
| 1713907500 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1713821100 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1713561900 | 20.89 | 0.99 | 4.97 | 20.89 | 20.89 | 20.89 | 216 |
| 1713475740 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1713389340 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1713302940 | 19.9 | -0.43 | -2.12 | 19.905 | 19.905 | 19.9 | 730 |
| 1713216360 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1712957160 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1712870760 | 20.33 | -0.57 | -2.73 | 20.33 | 20.33 | 20.33 | 1000 |
| 1712784540 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1712698140 | 20.9 | 2.1 | 11.17 | 20.88 | 20.9 | 20.88 | 850 |
| 1712611200 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1712352000 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1712265600 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1712179200 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1712092800 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1712006400 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1711660800 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1711574400 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1711488000 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
