ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.01
0.10%
US Tech 100
20,865.20
0.92%
S&P 500
6,075.09
0.42%
US Dollar vs CAD
1.40745
0.06%
Bitcoin
95,182.02
-0.82%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Fluidra SA (PK) (FLUIF)

  7. Fluidra SA (PK) (FLUIF) Historical

Fluidra SA (PK)

Fluidra SA (PK) (FLUIF)

USOTC
25.11
0.00
( 0.00% )
Updated: 10:19:14
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
124.2820.54728756620.8325.1120.8350025.11CS
262.189.5071958133422.9325.1120.83170122.60011832CS
525.7329.566563467519.3825.1119.38133022.01909112CS
156-13.99-35.780051150939.139.112.6193421.66390457CS
26011.487284.323340282513.622843.2510.862984822.14330135CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173326098025.1100.0025.1125.1125.110
173317458025.1100.0025.1125.1125.110
173291538025.1100.0025.1125.1125.110
173274258025.1100.0025.1125.1125.110
173265618025.1100.0025.1125.1125.110
173256978025.1100.0025.1125.1125.110
173231058025.1100.0025.1125.1125.110
173222418025.1100.0025.1125.1125.110
173213778025.1100.0025.1125.1125.110
173205138025.1100.0025.1125.1125.110
173196498025.1100.0025.1125.1125.110
173170578025.1100.0025.1125.1125.110
173161938025.1100.0025.1125.1125.110
173153298025.1100.0025.1125.1125.110
173144658025.1100.0025.1125.1125.110
173136018025.1100.0025.1125.1125.110
173110098025.1100.0025.1125.1125.110
173101458025.1100.0025.1125.1125.110
173092818025.1100.0025.1125.1125.110
173084178025.1100.0025.1125.1125.110
173075538025.1100.0025.1125.1125.110
173049618025.1100.0025.1125.1125.110
173040978025.1100.0025.1125.1125.110
173032338025.1100.0025.1125.1125.110
173023698025.1100.0025.1125.1125.110
173015058025.1100.0025.1125.1125.110
172989138025.1100.0025.1125.1125.110
172980498025.1100.0025.1125.1125.110
172971858025.1100.0025.1125.1125.110
172963218025.1100.0025.1125.1125.110
172954578025.1100.0025.1125.1125.110
172928658025.1100.0025.1125.1125.110
172920018025.1100.0025.1125.1125.110
172911378025.1100.0025.1125.1125.110
172902738025.1100.0025.1125.1125.110
172894098025.1100.0025.1125.1125.110
172868178025.1100.0025.1125.1125.110
172859538025.1100.0025.1125.1125.110
172850898025.1100.0025.1125.1125.110
172842258025.114.2820.5525.1125.1125.111000
172833660020.8300.0020.8320.8320.830
172807740020.8300.0020.8320.8320.830
172799100020.8300.0020.8320.8320.830
172790460020.8300.0020.8320.8320.830
172781820020.8300.0020.8320.8320.830
172773180020.8300.0020.8320.8320.830
172747260020.8300.0020.8320.8320.830
172738620020.8300.0020.8320.8320.830
172727460020.8300.0020.8320.8320.830
172718820020.8300.0020.8320.8320.830
172710180020.8300.0020.8320.8320.830
172684260020.8300.0020.8320.8320.830
172675620020.8300.0020.8320.8320.830
172666980020.8300.0020.8320.8320.830
172658340020.8300.0020.8320.8320.830
172649700020.8300.0020.8320.8320.830
172623780020.8300.0020.8320.8320.830
172615140020.8300.0020.8320.8320.830
172606500020.8300.0020.8320.8320.830
172597860020.8300.0020.8320.8320.830
172589220020.8300.0020.8320.8320.830
172563300020.8300.0020.8320.8320.830
172554660020.8300.0020.8320.8320.830
172546020020.8300.0020.8320.8320.830

Your Recent History

USOTC
FLUIF
Fluidra (PK)
LSE
IDHC
Integrated Diagnostics
NYSE
MYS
Masisa
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved