Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fluidra SA (PK) | FLUIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.96 | 22.96 | 22.96 | 22.93 |
FLUIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 22.96 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 22.96 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 22.93 | 22.96 | 22.93 | 22.93 | 175 | 0.03 | 0.13% |
6 Months | 21.12 | 22.96 | 20.2585 | 21.41 | 1,116 | 1.84 | 8.71% |
1 Year | 21.01 | 22.96 | 18.40 | 21.07 | 1,121 | 1.95 | 9.28% |
3 Years | 41.35 | 43.25 | 12.61 | 21.90 | 795 | -18.39 | -44.47% |
5 Years | 13.1009 | 43.25 | 10.8629 | 21.67 | 846 | 9.86 | 75.26% |
FLUIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 22.93 | 0 |
Jun 13 2024 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 22.93 | 0 |
Jun 12 2024 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 22.93 | 0 |
Jun 11 2024 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 22.93 | 0 |
Jun 10 2024 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 22.93 | 0 |
Jun 07 2024 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 22.93 | 0 |
Jun 06 2024 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 22.93 | 0 |
Jun 05 2024 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 22.93 | 0 |
Jun 04 2024 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 22.93 | 0 |
Jun 03 2024 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 22.93 | 0 |
May 31 2024 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 22.93 | 0 |
May 30 2024 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 22.93 | 0 |
May 29 2024 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 22.93 | 0 |
May 28 2024 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 22.93 | 0 |
May 24 2024 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 22.93 | 0 |
May 23 2024 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 22.93 | 0 |
May 22 2024 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 22.93 | 0 |
May 21 2024 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 22.93 | 0 |
May 20 2024 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 22.93 | 0 |
May 17 2024 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 22.93 | 0 |