ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.75
0.27%
US Tech 100
20,333.20
0.50%
S&P 500
5,996.61
0.46%
US Dollar vs CAD
1.39816
0.01%
Bitcoin
95,304.62
-2.80%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Common Stock Canada (CE) (FLWPF)

  7. Common Stock Canada (CE) (FLWPF) Historical

Common Stock Canada (CE)

Common Stock Canada (CE) (FLWPF)

USOTC
0.000001
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-6583711.0E-6CS
4001.0E-61.0E-51.0E-6215471.95E-6CS
12001.0E-61.0E-51.0E-6866761.11E-6CS
26001.0E-60.00011.0E-6531696.3E-6CS
52001.0E-60.00021.0E-6535234.68E-6CS
156-0.060999-99.99836065570.0610.0761.0E-6685170.03322658CS
260-1.909999-99.9999476441.912.141.0E-61075330.2528917CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17323140001.0E-600.001.0E-61.0E-61.0E-6153112
17322279001.0E-600.001.0E-61.0E-61.0E-621800
17321412001.0E-600.001.0E-61.0E-61.0E-60
17320548001.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-6200
17319688801.0E-500.001.0E-51.0E-51.0E-50
17317096801.0E-500.001.0E-51.0E-51.0E-50
17316232801.0E-500.001.0E-51.0E-51.0E-50
17315368801.0E-500.001.0E-51.0E-51.0E-50
17314504801.0E-59.0E-6900.001.0E-51.0E-51.0E-525000
17313636001.0E-600.001.0E-61.0E-61.0E-65000
17311049401.0E-600.001.0E-61.0E-61.0E-60
17310185401.0E-600.001.0E-61.0E-61.0E-61300
17309316001.0E-600.001.0E-61.0E-61.0E-63500
17308455601.0E-600.001.0E-61.0E-61.0E-60
17307591601.0E-600.001.0E-61.0E-61.0E-621158
17304963001.0E-600.001.0E-61.0E-61.0E-60
17304099001.0E-600.001.0E-61.0E-61.0E-60
17303235001.0E-600.001.0E-61.0E-61.0E-6150
17302372801.0E-600.001.0E-61.0E-61.0E-65000
17301508801.0E-600.001.0E-61.0E-61.0E-6800
17298915001.0E-600.001.0E-61.0E-61.0E-60
17298051001.0E-600.001.0E-61.0E-61.0E-60
17297187001.0E-600.001.0E-61.0E-61.0E-60
17296323001.0E-600.001.0E-61.0E-61.0E-62000
17295456001.0E-600.001.0E-61.0E-61.0E-60
17292864001.0E-600.001.0E-61.0E-61.0E-60
17292000001.0E-600.001.0E-61.0E-61.0E-61150
17291140801.0E-600.001.0E-61.0E-61.0E-60
17290276801.0E-600.001.0E-61.0E-61.0E-621100
17289409801.0E-600.001.0E-61.0E-61.0E-60
17286817801.0E-600.001.0E-61.0E-61.0E-60
17285953801.0E-600.001.0E-61.0E-61.0E-60
17285089801.0E-600.001.0E-61.0E-61.0E-60
17284225801.0E-600.001.0E-61.0E-61.0E-61380
17283360001.0E-600.001.0E-61.0E-61.0E-61785163
17280772201.0E-600.001.0E-61.0E-61.0E-615400
17279910001.0E-600.001.0E-61.0E-61.0E-60
17279046001.0E-600.001.0E-61.0E-61.0E-60
17278182001.0E-600.001.0E-61.0E-61.0E-60
17277318001.0E-600.001.0E-61.0E-61.0E-60
17274726001.0E-600.001.0E-61.0E-61.0E-60
17273862001.0E-600.001.0E-61.0E-61.0E-60
17272992001.0E-600.001.0E-61.0E-61.0E-6100
17272128001.0E-600.001.0E-61.0E-61.0E-67500
17271268201.0E-600.001.0E-61.0E-61.0E-60
17268676201.0E-600.001.0E-61.0E-61.0E-60
17267812201.0E-600.001.0E-61.0E-61.0E-63150
17266949401.0E-600.001.0E-61.0E-61.0E-60
17266085401.0E-600.001.0E-61.0E-61.0E-60
17265221401.0E-600.001.0E-61.0E-61.0E-60
17262629401.0E-600.001.0E-61.0E-61.0E-60
17261765401.0E-600.001.0E-61.0E-61.0E-60
17260901401.0E-600.001.0E-61.0E-61.0E-6120
17260036201.0E-600.001.0E-61.0E-61.0E-60
17259172201.0E-600.001.0E-61.0E-61.0E-60
17256580201.0E-600.001.0E-61.0E-61.0E-63200
17255714401.0E-600.001.0E-61.0E-61.0E-62950
17254853401.0E-600.001.0E-61.0E-61.0E-60
17253989401.0E-600.001.0E-61.0E-61.0E-60
17250533401.0E-600.001.0E-61.0E-61.0E-60
17249669401.0E-600.001.0E-61.0E-61.0E-60
17248805401.0E-600.001.0E-61.0E-61.0E-60
17247941401.0E-600.001.0E-61.0E-61.0E-60
17247077401.0E-600.001.0E-61.0E-61.0E-6350

Your Recent History

USOTC
FLWPF
Common Stock Canada (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved