Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FlexiInternational Software Inc (CE) | FLXI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.35 | 0.35 | 0.35 | 0.35 | 0.35 |
FLXI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.23 | 0.35 | 0.23 | 0.3109756 | 3,075 | 0.12 | 52.17% |
1 Month | 0.22 | 0.35 | 0.22 | 0.3052247 | 2,188 | 0.13 | 59.09% |
3 Months | 0.23 | 0.35 | 0.22 | 0.2596723 | 4,333 | 0.12 | 52.17% |
6 Months | 0.20 | 0.35 | 0.20 | 0.2377515 | 5,129 | 0.15 | 75.00% |
1 Year | 0.20 | 0.35 | 0.20 | 0.2341006 | 7,417 | 0.15 | 75.00% |
3 Years | 0.34 | 0.35 | 0.15 | 0.2394699 | 5,413 | 0.01 | 2.94% |
5 Years | 0.32 | 0.375 | 0.11 | 0.2692615 | 6,740 | 0.03 | 9.37% |
FLXI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 16,000 |
May 13 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
May 10 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
May 09 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
May 08 2024 | 0.35 | 0.12 | 52.17% | 0.35 | 0.35 | 0.35 | 4,150 |
May 07 2024 | 0.23 | 0.01 | 4.55% | 0.23 | 0.23 | 0.23 | 2,000 |
May 06 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
May 03 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
May 02 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
May 01 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 30 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 29 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 415 |
Apr 26 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 25 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 24 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 23 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 22 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 19 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 18 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 17 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 16 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 15 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |