We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00038 | 15.7024793388 | 0.00242 | 0.0029 | 0.00235 | 309840 | 0.00261629 | CS |
| 4 | 0.00049 | 21.2121212121 | 0.00231 | 0.003 | 0.00105 | 518182 | 0.0018041 | CS |
| 12 | -0.0008 | -22.2222222222 | 0.0036 | 0.0042 | 0.00105 | 453359 | 0.0024706 | CS |
| 26 | -0.003135 | -52.8222409436 | 0.005935 | 0.006 | 0.00105 | 328175 | 0.00310594 | CS |
| 52 | -0.0004 | -12.5 | 0.0032 | 0.009 | 0.00105 | 246597 | 0.00402692 | CS |
| 156 | -0.05063 | -94.7594984091 | 0.05343 | 0.067 | 0.0007 | 195479 | 0.01386836 | CS |
| 260 | -0.1073 | -97.4568574024 | 0.1101 | 0.149 | 0.0007 | 237000 | 0.04036874 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739398920 | 0.0028 | -0.0001 | -3.45 | 0.0028999 | 0.0028999 | 0.00256 | 113214 |
| 1739312940 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 10000 |
| 1739226000 | 0.0028999 | 0.0002999 | 11.53 | 0.0028999 | 0.0028999 | 0.0028999 | 17333 |
| 1738967160 | 0.0026 | -0.0002 | -7.14 | 0.0028 | 0.0028 | 0.0026 | 140468 |
| 1738880400 | 0.0028 | 0.0002 | 7.69 | 0.0027 | 0.0028 | 0.0027 | 85180 |
| 1738794000 | 0.0026 | 0.0003 | 13.04 | 0.00242 | 0.0026 | 0.00235 | 1296221 |
| 1738708080 | 0.0023 | 0.0003 | 15.00 | 0.0025 | 0.0026 | 0.0023 | 125000 |
| 1738621740 | 0.002 | 0.0003 | 17.65 | 0.002355 | 0.0026 | 0.0016 | 1982008 |
| 1738362540 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1738276140 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1738189740 | 0.0017 | -0.00044 | -20.56 | 0.0023999 | 0.0023999 | 0.0017 | 160000 |
| 1738103280 | 0.00214 | 6.0E-5 | 2.88 | 0.0022 | 0.00235 | 0.00214 | 191318 |
| 1738016820 | 0.0020799 | 0.0004799 | 29.99 | 0.0020799 | 0.0022 | 0.0020799 | 26500 |
| 1737757440 | 0.0016 | 0.00055 | 52.38 | 0.002 | 0.0022 | 0.0016 | 274071 |
| 1737671220 | 0.00105 | -0.00156 | -59.77 | 0.002 | 0.002 | 0.00105 | 3193323 |
| 1737584640 | 0.00261 | -9.0E-5 | -3.33 | 0.00261 | 0.00261 | 0.00261 | 10000 |
| 1737498540 | 0.0027 | 0.0004 | 17.39 | 0.0023999 | 0.003 | 0.0023999 | 764654 |
| 1737152880 | 0.0023 | -1.0E-5 | -0.43 | 0.0023 | 0.0023 | 0.0023 | 2000 |
| 1737066120 | 0.00231 | 0 | 0.00 | 0.00231 | 0.00231 | 0.00231 | 0 |
| 1736979720 | 0.00231 | -0.00019 | -7.60 | 0.00231 | 0.00231 | 0.00231 | 12842 |
| 1736893200 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1736806800 | 0.0025 | 0.0002 | 8.70 | 0.0025 | 0.0025 | 0.0025 | 40000 |
| 1736547720 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 2000 |
| 1736375340 | 0.0023 | -0.0002 | -8.00 | 0.002405 | 0.002405 | 0.0022 | 255000 |
| 1736288760 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1736202360 | 0.0025 | 0.0002 | 8.70 | 0.0025 | 0.0025 | 0.0025 | 21000 |
| 1735942980 | 0.0023 | 0.0001 | 4.55 | 0.0023 | 0.0023 | 0.0023 | 5000 |
| 1735856700 | 0.0022 | -0.0004 | -15.38 | 0.0017 | 0.0022 | 0.0015 | 45000 |
| 1735683960 | 0.0026 | 0.000455 | 21.21 | 0.0023149 | 0.0026 | 0.0017 | 415750 |
| 1735597740 | 0.002145 | -0.000455 | -17.50 | 0.0018 | 0.0025 | 0.001555 | 745348 |
| 1735338000 | 0.0026 | 0.0006 | 30.00 | 0.002 | 0.0026 | 0.0016 | 221540 |
| 1735252020 | 0.002 | -0.0002 | -9.09 | 0.002 | 0.002 | 0.0016 | 511004 |
| 1735078800 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1734992400 | 0.0022 | -0.00045 | -16.98 | 0.002 | 0.0022 | 0.002 | 126000 |
| 1734733200 | 0.00265 | 0.0003 | 12.77 | 0.002 | 0.00265 | 0.002 | 2242577 |
| 1734646800 | 0.00235 | -0.00015 | -6.00 | 0.002 | 0.00235 | 0.0018 | 126500 |
| 1734560940 | 0.0025 | -0.0005 | -16.67 | 0.0026 | 0.003 | 0.0018 | 1233223 |
| 1734474360 | 0.003 | 0.00024 | 8.70 | 0.003 | 0.003 | 0.0026 | 954000 |
| 1734388140 | 0.00276 | -0.00024 | -8.00 | 0.00276 | 0.00276 | 0.00276 | 12000 |
| 1734128940 | 0.003 | -0.0002 | -6.25 | 0.0033 | 0.0033 | 0.003 | 155000 |
| 1734042480 | 0.0032 | -0.0003 | -8.57 | 0.0031 | 0.0035 | 0.0031 | 130242 |
| 1733955900 | 0.0035 | 0.00065 | 22.81 | 0.003 | 0.0036 | 0.003 | 29640 |
| 1733869200 | 0.00285 | 0 | 0.00 | 0.00285 | 0.00285 | 0.00285 | 0 |
| 1733782800 | 0.00285 | 0.00035 | 14.00 | 0.0025 | 0.00285 | 0.002 | 355176 |
| 1733523600 | 0.0025 | -0.0011 | -30.56 | 0.002745 | 0.00315 | 0.0023999 | 1200012 |
| 1733437500 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0027 | 124928 |
| 1733350980 | 0.0036 | -0.0003 | -7.69 | 0.00345 | 0.0036 | 0.0027 | 380000 |
| 1733264700 | 0.0039 | 0.0001 | 2.63 | 0.0038 | 0.0039 | 0.0038 | 421278 |
| 1733178180 | 0.0038 | 0.00045 | 13.43 | 0.0038 | 0.0038 | 0.0038 | 48722 |
| 1732919340 | 0.00335 | 0 | 0.00 | 0.00335 | 0.00335 | 0.00335 | 0 |
| 1732746540 | 0.00335 | -0.00055 | -14.10 | 0.0031 | 0.00335 | 0.0026 | 400000 |
| 1732660140 | 0.0039 | -0.0003 | -7.14 | 0.0031 | 0.0041 | 0.0031 | 602000 |
| 1732573200 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1732314000 | 0.0042 | 0.0004 | 10.53 | 0.0036 | 0.0042 | 0.0031 | 1297300 |
| 1732228140 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1732141740 | 0.0038 | -0.0011 | -22.45 | 0.0036 | 0.0038 | 0.0036 | 10000 |
| 1732054860 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1731968460 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1731709260 | 0.0049 | -0.000575 | -10.50 | 0.00425 | 0.0049 | 0.0040549 | 14000 |
| 1731623160 | 0.005475 | 0 | 0.00 | 0.005475 | 0.005475 | 0.005475 | 0 |
| 1731536760 | 0.005475 | -7.5E-5 | -1.35 | 0.0042 | 0.005475 | 0.00395 | 260000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
