Volume | 8,881 |
|
|||||
News | - | ||||||
Day High | 0.35 | Low High |
|||||
Day Low | 0.345 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Flyht Aerospace Solutions Ltd (QX) | FLYLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.35 | 0.345 | 0.35 | 0.345 | 0.35 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 8,881 | US$ 0.35 | US$ 3,108 | - | 0.345 - 0.744 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:17:49 | 2,500 | US$ 0.345 | USD |
Flyht Aerospace Solutions (QX) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FLYLF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.385 | 0.385 | 0.345 | 0.3500623 | 29,105 | -0.04 | -10.39% |
1 Month | 0.447 | 0.447 | 0.345 | 0.3941812 | 17,231 | -0.102 | -22.82% |
3 Months | 0.3792 | 0.49 | 0.345 | 0.4075832 | 13,196 | -0.0342 | -9.02% |
6 Months | 0.53 | 0.556 | 0.345 | 0.441393 | 12,826 | -0.185 | -34.91% |
1 Year | 0.701 | 0.744 | 0.345 | 0.5075405 | 10,278 | -0.356 | -50.78% |
3 Years | 0.53371 | 0.90 | 0.345 | 0.5968897 | 13,012 | -0.18871 | -35.36% |
5 Years | 1.141 | 1.46 | 0.29515 | 0.647972 | 15,883 | -0.796 | -69.76% |