Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Federal Home Loan Mortgage Corporation (QB) | FMCCI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.70 | 5.23 | 5.70 | 5.23 | 5.50 |
FMCCI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.50 | 5.70 | 5.23 | 5.58 | 2,453 | -0.27 | -4.91% |
1 Month | 5.44 | 5.70 | 5.05 | 5.30 | 2,386 | -0.21 | -3.86% |
3 Months | 5.02 | 5.98 | 4.8676 | 5.44 | 3,236 | 0.21 | 4.18% |
6 Months | 3.17 | 5.98 | 2.74 | 4.68 | 3,697 | 2.06 | 64.98% |
1 Year | 2.53 | 5.98 | 1.975 | 3.65 | 3,733 | 2.70 | 106.72% |
3 Years | 9.425 | 10.57 | 1.43 | 3.61 | 6,825 | -4.20 | -44.51% |
5 Years | 16.995 | 22.73 | 1.43 | 8.21 | 7,180 | -11.77 | -69.23% |
FMCCI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 5.23 | -0.27 | -4.91% | 5.70 | 5.70 | 5.23 | 1,500 |
May 01 2024 | 5.50 | -0.15 | -2.65% | 5.50 | 5.50 | 5.50 | 3,500 |
Apr 30 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 50 |
Apr 29 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
Apr 26 2024 | 5.65 | 0.60 | 11.88% | 5.50 | 5.66 | 5.405 | 3,810 |
Apr 25 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
Apr 24 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
Apr 23 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
Apr 22 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
Apr 19 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
Apr 18 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
Apr 17 2024 | 5.05 | -0.10 | -1.94% | 5.25 | 5.25 | 5.05 | 5,030 |
Apr 16 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 267 |
Apr 15 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
Apr 12 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
Apr 11 2024 | 5.15 | -0.05 | -0.96% | 5.20 | 5.20 | 5.15 | 2,200 |
Apr 10 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
Apr 09 2024 | 5.20 | -0.05 | -0.95% | 5.20 | 5.20 | 5.20 | 2,000 |
Apr 08 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
Apr 05 2024 | 5.25 | -0.05 | -0.94% | 5.20 | 5.30 | 5.175 | 3,482 |
Apr 04 2024 | 5.30 | 0.05 | 0.95% | 5.44 | 5.54 | 5.30 | 1,132 |
Apr 03 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |