We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8696 | 5.24474680949 | 16.5804 | 17.85 | 16.5804 | 4210 | 17.21324387 | CS |
| 4 | -0.05 | -0.285714285714 | 17.5 | 17.85 | 15.59 | 4396 | 16.71806237 | CS |
| 12 | 2.9792 | 20.5876661968 | 14.4708 | 18.6 | 14.4708 | 8232 | 16.29256067 | CS |
| 26 | 12.075 | 224.651162791 | 5.375 | 18.6 | 4.87 | 11193 | 10.62032028 | CS |
| 52 | 12.4 | 245.544554455 | 5.05 | 18.6 | 4.8676 | 7606 | 9.80652976 | CS |
| 156 | 13.82 | 380.716253444 | 3.63 | 18.6 | 1.43 | 6301 | 6.013289 | CS |
| 260 | 1.3 | 8.04953560372 | 16.15 | 18.6 | 1.43 | 7381 | 6.84257654 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 17.45 | 0.15 | 0.87 | 17.2 | 17.49 | 17.2 | 15603 |
| 1739398920 | 17.2992 | 0.15 | 0.87 | 17.255 | 17.2992 | 17.255 | 200 |
| 1739312400 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1739226000 | 17.15 | -0.25 | -1.44 | 17.3625 | 17.3625 | 16.99 | 3610 |
| 1738967160 | 17.4 | 0.25 | 1.46 | 17.15 | 17.4 | 17.15 | 4141 |
| 1738880400 | 17.15 | 1.13 | 7.02 | 16.5804 | 17.85 | 16.5804 | 8890 |
| 1738794000 | 16.024999 | -0 | -0.02 | 15.88 | 16.399999 | 15.88 | 916 |
| 1738708080 | 16.0276 | 0.15 | 0.93 | 16.075 | 16.375 | 15.9 | 4100 |
| 1738621740 | 15.88 | -0.13 | -0.81 | 16.1125 | 16.225 | 15.88 | 16109 |
| 1738362000 | 16.01 | 0.06 | 0.36 | 16 | 16.36 | 15.952 | 7179 |
| 1738276080 | 15.952 | -0.2 | -1.23 | 16.04 | 16.04 | 15.86 | 1242 |
| 1738189740 | 16.149999 | -0.85 | -5.00 | 16.6 | 16.67 | 15.59 | 5051 |
| 1738103280 | 17 | 0.2 | 1.19 | 16.75 | 17.015 | 16.55 | 2426 |
| 1738016820 | 16.8 | 0 | 0.00 | 16.8 | 17.5 | 16.8 | 1502 |
| 1737757620 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1737671220 | 16.8 | -0.95 | -5.35 | 17.01 | 17.51 | 16.8 | 2292 |
| 1737584640 | 17.75 | 0.32 | 1.87 | 17.4764 | 17.75 | 17.1 | 3981 |
| 1737498540 | 17.425 | -0.18 | -0.99 | 17.84 | 17.84 | 17.425 | 1349 |
| 1737152880 | 17.6 | -0.2 | -1.12 | 17.2 | 17.6 | 17.125 | 6156 |
| 1737066420 | 17.8 | 0.3 | 1.71 | 17.5 | 17.8 | 17.2 | 5587 |
| 1736979720 | 17.5 | -0.2 | -1.13 | 17.5 | 17.94 | 16.73 | 13839 |
| 1736893380 | 17.7 | 0.7 | 4.12 | 17 | 17.8 | 16.925 | 5245 |
| 1736806800 | 17 | 0 | 0.00 | 17.88 | 17.88 | 16.875 | 3745 |
| 1736547720 | 17 | -0.24 | -1.36 | 17.2024 | 17.23 | 17 | 10008 |
| 1736375340 | 17.235 | -0.52 | -2.92 | 17.5 | 17.94 | 17.235 | 1899 |
| 1736288940 | 17.7537 | 0.24 | 1.39 | 17.45 | 17.77 | 17.2375 | 11036 |
| 1736202360 | 17.51 | 0.01 | 0.06 | 17.4 | 18.6 | 17.22 | 8778 |
| 1735942980 | 17.5 | 0.6 | 3.55 | 17.11 | 17.57 | 16.629999 | 12929 |
| 1735856700 | 16.9 | -0.29 | -1.69 | 16.9 | 17.15 | 16.9 | 4149 |
| 1735683960 | 17.19 | 0.64 | 3.87 | 16.8 | 17.19 | 16.8 | 1048 |
| 1735597740 | 16.55 | 0.16 | 0.98 | 16 | 16.55 | 15.9125 | 2971 |
| 1735338000 | 16.39 | 0 | 0.00 | 16.39 | 16.495 | 16.39 | 1200 |
| 1735252020 | 16.39 | -0.36 | -2.15 | 16.739999 | 16.739999 | 16.39 | 2125 |
| 1735078800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1734992400 | 16.75 | 0.78 | 4.85 | 15.8 | 17.1055 | 15.8 | 6820 |
| 1734733200 | 15.975 | -0.03 | -0.16 | 16 | 16 | 15.925 | 307 |
| 1734647340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1734560940 | 16 | -0.29 | -1.78 | 16.131 | 16.2264 | 15.25 | 202244 |
| 1734474360 | 16.29 | 0.13 | 0.80 | 16.29 | 16.29 | 16.129999 | 715 |
| 1734388140 | 16.16 | 0.2 | 1.22 | 15.873 | 16.16 | 15.873 | 1295 |
| 1734128940 | 15.965 | -0.04 | -0.22 | 16.1 | 16.16 | 15.75 | 3928 |
| 1734042480 | 16 | -0.13 | -0.78 | 16.0625 | 16.239999 | 16 | 2191 |
| 1733955900 | 16.125 | 0.17 | 1.06 | 15.846 | 16.155 | 15.846 | 4800 |
| 1733869200 | 15.956 | 0.76 | 4.97 | 15.1075 | 16 | 15.1075 | 4493 |
| 1733782800 | 15.2 | 0.1 | 0.66 | 15.06 | 15.2 | 14.75 | 5657 |
| 1733523600 | 15.1 | 0.49 | 3.35 | 14.65 | 15.12 | 14.61 | 3371 |
| 1733437500 | 14.61 | -0.19 | -1.28 | 15.18 | 15.18 | 14.61 | 3000 |
| 1733350980 | 14.8 | -0.18 | -1.23 | 14.75 | 15.14 | 14.75 | 4829 |
| 1733264700 | 14.984 | 0.11 | 0.77 | 14.777 | 15.25 | 14.49 | 5060 |
| 1733178180 | 14.87 | -0.25 | -1.65 | 15 | 15 | 14.87 | 206 |
| 1732918200 | 15.12 | 0.3 | 2.01 | 14.9388 | 15.24 | 14.9388 | 1458 |
| 1732746540 | 14.8215 | -0.08 | -0.53 | 14.8215 | 14.8215 | 14.8215 | 200 |
| 1732660140 | 14.9 | 0 | 0.00 | 14.75 | 15.01 | 14.6 | 4886 |
| 1732573560 | 14.9 | 0.15 | 1.02 | 14.7476 | 15 | 14.49 | 6982 |
| 1732314000 | 14.75 | 0.25 | 1.72 | 14.9132 | 14.9132 | 14.575 | 2764 |
| 1732227900 | 14.5 | 0.1 | 0.69 | 14.4708 | 14.715 | 14.4708 | 922 |
| 1732141740 | 14.4 | -0.2 | -1.37 | 14.02 | 14.83 | 13.58 | 5232 |
| 1732054800 | 14.6 | 0.1 | 0.69 | 14.5 | 14.8 | 14.44 | 2920 |
| 1731968640 | 14.5 | 0.25 | 1.75 | 14.6552 | 14.6552 | 14.25 | 1442 |
| 1731709260 | 14.25 | 0.53 | 3.85 | 13.65 | 15 | 13.65 | 3680 |
| 1731622800 | 13.722 | -0.53 | -3.71 | 14.1792 | 14.25 | 13.722 | 770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
