Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 1.66666666667 | 15 | 15.9 | 14.3 | 8185 | 14.98834726 | CS |
| 4 | 8.3208 | 120.083126479 | 6.9292 | 15.9 | 6.45 | 9977 | 12.85136804 | CS |
| 12 | 9.98 | 189.373814042 | 5.27 | 15.9 | 5.27 | 12813 | 8.68738333 | CS |
| 26 | 8.67 | 131.762917933 | 6.58 | 15.9 | 5 | 7699 | 8.35107961 | CS |
| 52 | 12.15 | 391.935483871 | 3.1 | 15.9 | 2.72 | 5312 | 7.25962964 | CS |
| 156 | 11.485 | 305.046480744 | 3.765 | 15.9 | 2.02 | 6721 | 4.6280779 | CS |
| 260 | -1 | -6.15384615385 | 16.25 | 18.35 | 2.02 | 6282 | 6.34788848 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 15.25 | 0.37 | 2.47 | 15.25 | 15.9 | 15.25 | 2526 |
| 1732746540 | 14.8825 | -0.12 | -0.78 | 14.8825 | 15 | 14.859 | 3247 |
| 1732660140 | 15 | 0 | 0.00 | 15 | 15.235 | 14.3 | 8908 |
| 1732573560 | 15 | 0 | 0.00 | 15.22 | 15.2225 | 14.715 | 17866 |
| 1732314000 | 15 | -0.25 | -1.64 | 15 | 15.055 | 15 | 2820 |
| 1732227900 | 15.25 | 0.59 | 4.02 | 15 | 15.266 | 14.625 | 5698 |
| 1732141740 | 14.66 | -0.04 | -0.27 | 14.7 | 14.7 | 14.24 | 7376 |
| 1732054800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.22 | 1118 |
| 1731968640 | 14.7 | 0.3 | 2.08 | 14.2 | 14.99 | 14.2 | 1261 |
| 1731709200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1731622800 | 14.4 | -0.55 | -3.68 | 14.6225 | 14.82 | 14.315 | 3998 |
| 1731536760 | 14.95 | 0.45 | 3.10 | 13.559 | 14.95 | 13.54 | 7903 |
| 1731450480 | 14.5 | 0 | 0.00 | 14.46 | 14.95 | 14.46 | 4817 |
| 1731363600 | 14.5 | 1.5 | 11.54 | 13.2 | 14.5 | 13.2 | 8818 |
| 1731104400 | 13 | 0.11 | 0.85 | 12.5 | 13.15 | 12.5 | 9617 |
| 1731018540 | 12.89 | 0.5 | 4.04 | 12.525 | 13.61 | 12.39 | 22499 |
| 1730931600 | 12.39 | 5.4 | 77.25 | 8.98 | 12.39 | 8.98 | 52526 |
| 1730845680 | 6.99 | 0.05 | 0.72 | 6.57 | 6.99 | 6.57 | 13961 |
| 1730759160 | 6.94 | 0.01 | 0.16 | 6.47 | 6.99 | 6.45 | 6750 |
| 1730496420 | 6.9292 | 0.33 | 4.99 | 6.9292 | 6.9292 | 6.9292 | 500 |
| 1730409780 | 6.6 | -0.67 | -9.27 | 7.25 | 7.25 | 6.6 | 6069 |
| 1730323680 | 7.2747 | 0 | 0.00 | 7.2747 | 7.2747 | 7.2747 | 0 |
| 1730237280 | 7.2747 | 0.27 | 3.92 | 7.11 | 7.2747 | 7 | 3193 |
| 1730150880 | 7 | -0.5 | -6.67 | 7.72 | 7.72 | 7 | 700 |
| 1729891740 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1729805340 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1729718940 | 7.5 | 0.62 | 9.01 | 7.2 | 7.5 | 6.989 | 13755 |
| 1729632300 | 6.88 | -0.42 | -5.75 | 6.81 | 6.88 | 6.81 | 200212 |
| 1729545600 | 7.3 | 0.3 | 4.29 | 7.01 | 7.3 | 7.01 | 8493 |
| 1729286400 | 7 | -0.25 | -3.45 | 6.9835 | 7 | 6.9175 | 1492 |
| 1729200360 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1729113960 | 7.25 | 0.74 | 11.37 | 7.25 | 7.25 | 7.25 | 2330 |
| 1729027620 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1728941220 | 6.51 | -0.3 | -4.37 | 6.51 | 7.33 | 6.51 | 2000 |
| 1728681900 | 6.8075 | 0.01 | 0.11 | 6.41 | 6.8075 | 6.41 | 1300 |
| 1728595560 | 6.8 | 0.5 | 7.85 | 6.07 | 6.87 | 6.07 | 12671 |
| 1728508800 | 6.305 | 0.01 | 0.16 | 5.9474 | 6.305 | 5.93 | 900 |
| 1728422580 | 6.295 | 0.04 | 0.72 | 6.295 | 6.295 | 6.295 | 100 |
| 1728336000 | 6.25 | 0.35 | 5.93 | 6.38 | 6.47 | 6.01 | 10626 |
| 1728077220 | 5.9 | -0.7 | -10.61 | 5.98 | 6.195 | 5.9 | 5350 |
| 1727990580 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1727904180 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1727817780 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1727731380 | 6.6 | 0.36 | 5.77 | 5.93 | 6.6 | 5.93 | 9811 |
| 1727472000 | 6.24 | 0.04 | 0.65 | 6.24 | 6.24 | 6.24 | 100 |
| 1727386200 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1727299200 | 6.2 | -0.04 | -0.64 | 6.2 | 6.2 | 6.2 | 100 |
| 1727212800 | 6.24 | 0.09 | 1.46 | 6.15 | 6.24 | 6.1 | 7976 |
| 1727126940 | 6.15 | -0.05 | -0.81 | 5.78 | 6.215 | 5.78 | 23036 |
| 1726867740 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1726781340 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1726694940 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1726608540 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1726522140 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1726262940 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1726176540 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1726090140 | 6.2 | -0.01 | -0.16 | 6.2 | 6.2 | 6.2 | 1000 |
| 1726003500 | 6.21 | -0.36 | -5.48 | 6 | 6.21 | 5.8 | 1237 |
| 1725917160 | 6.57 | 0.57 | 9.50 | 6.05 | 6.57 | 6.05 | 5519 |
| 1725658020 | 6 | 0.76 | 14.50 | 5.2699999 | 6.045 | 5.2699999 | 53393 |
| 1725571440 | 5.24 | -0.56 | -9.66 | 5.24 | 5.24 | 5.24 | 165 |
| 1725484800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1725398400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1725052800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
