Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Federal Home Loan Mortgage Corporation (QB) | FMCCL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.70 | 5.70 |
FMCCL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.52 | 5.70 | 5.31 | 5.54 | 1,350 | 0.18 | 3.26% |
1 Month | 5.19 | 5.87 | 5.18 | 5.39 | 1,751 | 0.51 | 9.83% |
3 Months | 5.0625 | 5.90 | 4.71 | 5.40 | 2,167 | 0.6375 | 12.59% |
6 Months | 3.37 | 6.00 | 2.72 | 4.46 | 3,171 | 2.33 | 69.14% |
1 Year | 2.44 | 6.00 | 2.02 | 3.56 | 3,180 | 3.26 | 133.61% |
3 Years | 9.575 | 10.70 | 2.02 | 4.04 | 6,495 | -3.88 | -40.47% |
5 Years | 16.95 | 23.12 | 2.02 | 8.07 | 6,447 | -11.25 | -66.37% |
FMCCL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
Apr 30 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
Apr 29 2024 | 5.70 | 0.20 | 3.64% | 5.70 | 5.70 | 5.70 | 1,000 |
Apr 26 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.31 | 1,901 |
Apr 25 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.5125 | 5.50 | 1,700 |
Apr 24 2024 | 5.50 | 0.32 | 6.18% | 5.52 | 5.5375 | 5.50 | 800 |
Apr 23 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0 |
Apr 22 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0 |
Apr 19 2024 | 5.18 | -0.04 | -0.77% | 5.30 | 5.75 | 5.18 | 3,581 |
Apr 18 2024 | 5.22 | 0.00 | 0.00% | 5.2571 | 5.485 | 5.22 | 1,300 |
Apr 17 2024 | 5.22 | 0.00 | 0.00% | 5.485 | 5.485 | 5.22 | 3,529 |
Apr 16 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
Apr 15 2024 | 5.22 | -0.65 | -11.07% | 5.2571 | 5.2571 | 5.22 | 2,100 |
Apr 12 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
Apr 11 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
Apr 10 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
Apr 09 2024 | 5.87 | 0.56 | 10.55% | 5.84 | 5.87 | 5.84 | 3,000 |
Apr 08 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.54 | 5.31 | 2,149 |
Apr 05 2024 | 5.31 | -0.06 | -1.12% | 5.30 | 5.32 | 5.30 | 704 |
Apr 04 2024 | 5.37 | 0.18 | 3.47% | 5.37 | 5.37 | 5.37 | 100 |
Apr 03 2024 | 5.19 | 0.01 | 0.19% | 5.19 | 5.19 | 5.19 | 900 |
Apr 02 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0 |