Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Federal Home Loan Mortgage Corporation (QB) | FMCCN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.98 | 5.98 | 6.375 | 6.375 | 6.00 |
FMCCN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.48 | 6.375 | 5.48 | 5.83 | 1,103 | 0.895 | 16.33% |
1 Month | 5.48 | 6.375 | 5.48 | 5.79 | 985 | 0.895 | 16.33% |
3 Months | 5.00 | 6.375 | 5.00 | 5.48 | 1,182 | 1.38 | 27.50% |
6 Months | 2.819 | 6.375 | 2.72 | 4.80 | 2,013 | 3.56 | 126.14% |
1 Year | 2.29 | 6.375 | 2.05 | 3.83 | 1,792 | 4.09 | 178.38% |
3 Years | 9.50 | 10.6001 | 2.05 | 3.68 | 3,594 | -3.13 | -32.89% |
5 Years | 19.55 | 22.99 | 2.05 | 7.13 | 2,845 | -13.18 | -67.39% |
FMCCN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 6.375 | 0.38 | 6.25% | 5.98 | 6.375 | 5.98 | 6,802 |
May 17 2024 | 6.00 | 0.07 | 1.18% | 6.00 | 6.00 | 6.00 | 1,342 |
May 16 2024 | 5.93 | 0.21 | 3.67% | 5.95 | 5.95 | 5.54 | 900 |
May 15 2024 | 5.72 | 0.20 | 3.62% | 5.70 | 5.72 | 5.70 | 1,660 |
May 14 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 5.52 | 0 |
May 13 2024 | 5.52 | -0.18 | -3.16% | 5.48 | 5.52 | 5.48 | 508 |
May 10 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
May 09 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
May 08 2024 | 5.70 | 0.20 | 3.64% | 5.67 | 5.78 | 5.67 | 1,300 |
May 07 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
May 06 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
May 03 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
May 02 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
May 01 2024 | 5.50 | 0.27 | 5.18% | 5.48 | 5.50 | 5.48 | 200 |
Apr 30 2024 | 5.229 | 0.00 | 0.00% | 5.229 | 5.229 | 5.229 | 0 |
Apr 29 2024 | 5.229 | 0.00 | 0.00% | 5.229 | 5.229 | 5.229 | 0 |
Apr 26 2024 | 5.229 | 0.00 | 0.00% | 5.229 | 5.229 | 5.229 | 0 |
Apr 25 2024 | 5.229 | 0.00 | 0.00% | 5.229 | 5.229 | 5.229 | 0 |
Apr 24 2024 | 5.229 | 0.00 | 0.00% | 5.229 | 5.229 | 5.229 | 0 |
Apr 23 2024 | 5.229 | 0.00 | 0.00% | 5.229 | 5.229 | 5.229 | 0 |
Apr 22 2024 | 5.229 | 0.00 | 0.00% | 5.229 | 5.229 | 5.229 | 0 |