We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -0.0964940495336 | 15.545 | 15.545 | 15.18 | 900 | 15.53 | CS |
| 4 | -1.12 | -6.72672672673 | 16.65 | 16.65 | 14.814 | 935 | 15.37320327 | CS |
| 12 | -0.47 | -2.9375 | 16 | 17.965 | 14.55 | 2202 | 16.65810931 | CS |
| 26 | 8.48 | 120.283687943 | 7.05 | 18 | 6 | 2885 | 13.91727896 | CS |
| 52 | 10.301 | 196.997513865 | 5.229 | 18 | 5.03 | 3886 | 9.68695412 | CS |
| 156 | 10.55 | 211.847389558 | 4.98 | 18 | 2.05 | 2583 | 6.97475682 | CS |
| 260 | 6.68 | 75.4802259887 | 8.85 | 18 | 2.05 | 3260 | 6.44379052 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616360 | 15.53 | 0 | 0.00 | 15.53 | 15.53 | 15.53 | 0 |
| 1745529960 | 15.53 | 0 | 0.00 | 15.53 | 15.53 | 15.53 | 0 |
| 1745443560 | 15.53 | -0.59 | -3.66 | 15.545 | 15.545 | 15.18 | 900 |
| 1745357340 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1745270940 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1744925340 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1744838940 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1744752540 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1744666140 | 16.12 | 0.9 | 5.91 | 15.8 | 16.5 | 15.8 | 1384 |
| 1744406940 | 15.22 | 0.24 | 1.60 | 15.22 | 15.22 | 15.22 | 1000 |
| 1744320540 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1744234140 | 14.98 | -0.37 | -2.38 | 15 | 15 | 14.814 | 1262 |
| 1744147740 | 15.345 | 0.38 | 2.51 | 15.345 | 15.345 | 15.345 | 399 |
| 1744061220 | 14.97 | -0.33 | -2.16 | 14.97 | 14.97 | 14.97 | 1202 |
| 1743802020 | 15.3 | -1.95 | -11.30 | 16.649999 | 16.649999 | 15.3 | 401 |
| 1743715680 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1743629280 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1743542880 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1743456480 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1743197280 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1743110880 | 17.25 | -0.38 | -2.13 | 17.56 | 17.56 | 17.25 | 200 |
| 1743024000 | 17.625 | 0 | 0.00 | 17.625 | 17.625 | 17.625 | 0 |
| 1742937600 | 17.625 | 0 | 0.00 | 17.625 | 17.625 | 17.625 | 0 |
| 1742851200 | 17.625 | 1.31 | 8.00 | 17.6625 | 17.88 | 17.625 | 1304 |
| 1742592000 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1742505600 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1742419200 | 16.32 | 0.18 | 1.12 | 16.123999 | 16.32 | 16.123999 | 690 |
| 1742333400 | 16.14 | 0.14 | 0.88 | 16.14 | 16.14 | 16.14 | 598 |
| 1742246400 | 16 | -0.25 | -1.54 | 15.6848 | 16.049 | 15.6848 | 1225 |
| 1741987680 | 16.25 | 1.7 | 11.68 | 15.67 | 16.25 | 15.67 | 800 |
| 1741901340 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1741814940 | 14.55 | -0.4 | -2.68 | 14.55 | 14.55 | 14.55 | 2700 |
| 1741728480 | 14.95 | -1.05 | -6.56 | 14.95 | 14.95 | 14.95 | 100 |
| 1741645200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1741386000 | 16 | 0 | 0.00 | 16 | 16 | 15.7 | 2372 |
| 1741300140 | 16 | -0.2 | -1.23 | 15.7 | 16 | 15.7 | 1014 |
| 1741213200 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1741126800 | 16.2 | -0.65 | -3.87 | 16.29 | 16.29 | 16.18 | 1200 |
| 1741040400 | 16.8525 | 0 | 0.00 | 16.8525 | 16.8525 | 16.8525 | 0 |
| 1740781200 | 16.8525 | 0 | 0.00 | 16.8525 | 16.8525 | 16.8525 | 0 |
| 1740694800 | 16.8525 | 0 | 0.00 | 16.8525 | 16.8525 | 16.8525 | 0 |
| 1740608400 | 16.8525 | 0 | 0.00 | 16.8525 | 16.8525 | 16.8525 | 0 |
| 1740522000 | 16.8525 | 0 | 0.00 | 16.8525 | 16.8525 | 16.8525 | 0 |
| 1740435600 | 16.8525 | -0.1 | -0.58 | 17.0964 | 17.0964 | 16.8525 | 300 |
| 1740176400 | 16.95 | -0.81 | -4.54 | 16.95 | 16.95 | 16.95 | 128 |
| 1740090540 | 17.7555 | 0 | 0.00 | 17.7555 | 17.7555 | 17.7555 | 0 |
| 1740004140 | 17.7555 | 0 | 0.00 | 17.7555 | 17.7555 | 17.7555 | 0 |
| 1739917740 | 17.7555 | 0.26 | 1.46 | 17.5 | 17.7555 | 17.5 | 460 |
| 1739571600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739485200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739398800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739312400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739226000 | 17.5 | -0.01 | -0.03 | 17.5 | 17.5 | 17.5 | 601 |
| 1738967160 | 17.505 | -0.14 | -0.77 | 17.5912 | 17.75 | 17.5 | 8768 |
| 1738880400 | 17.64 | 1.64 | 10.25 | 16.5 | 17.965 | 16.5 | 18452 |
| 1738794000 | 16 | 0 | 0.00 | 16.1 | 16.1 | 16 | 2355 |
| 1738708080 | 16 | -0.1 | -0.62 | 16.1 | 16.1 | 15.98 | 6477 |
| 1738621740 | 16.1 | 0.1 | 0.63 | 16.1 | 16.1 | 16 | 410 |
| 1738362000 | 16 | -0.55 | -3.32 | 16 | 16 | 15.85 | 4950 |
| 1738276140 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1738189740 | 16.55 | -0.45 | -2.65 | 16.55 | 16.55 | 16.55 | 500 |
| 1738103220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1738016820 | 17 | -0.48 | -2.73 | 17.09 | 17.1666 | 17 | 4100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
