We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040760 | 17.5 | -0.25 | -1.41 | 17.6 | 17.6 | 17.5 | 787 |
| 1740781260 | 17.75 | -1 | -5.33 | 18 | 18 | 17.75 | 900 |
| 1740695280 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1740608880 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1740522480 | 18.75 | 0.5 | 2.74 | 18.25 | 18.75 | 18.25 | 7450 |
| 1740436080 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1740176880 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1740090480 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 166 |
| 1740003720 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1739917320 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1739571720 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1739485320 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1739398920 | 18.25 | -0.48 | -2.56 | 18 | 18.25 | 17.91 | 3550 |
| 1739312760 | 18.73 | 0 | 0.00 | 18.73 | 18.73 | 18.73 | 0 |
| 1739226360 | 18.73 | 0 | 0.00 | 18.73 | 18.73 | 18.73 | 0 |
| 1738967160 | 18.73 | 0.73 | 4.06 | 18.92 | 18.92 | 18.592 | 5150 |
| 1738880400 | 18 | 0.6 | 3.45 | 17.79 | 18.7 | 17.75 | 693053 |
| 1738794480 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1738708080 | 17.4 | 0.9 | 5.45 | 16.45 | 17.4 | 16.45 | 2561 |
| 1738621740 | 16.5 | -0.07 | -0.42 | 16.5 | 16.5 | 16.454999 | 1097 |
| 1738362000 | 16.57 | -0.43 | -2.53 | 16.82 | 16.82 | 16.57 | 1220 |
| 1738276080 | 17 | -0.5 | -2.86 | 16.82 | 17 | 16.82 | 500 |
| 1738189740 | 17.5 | -0.03 | -0.17 | 17.25 | 17.5 | 16.82 | 100322 |
| 1738103280 | 17.53 | 0.28 | 1.62 | 17.53 | 17.53 | 17.53 | 300 |
| 1738016820 | 17.25 | -0.63 | -3.53 | 17.5 | 17.5 | 17.25 | 1491 |
| 1737757440 | 17.882 | -0.62 | -3.34 | 18 | 18 | 17.564 | 2600 |
| 1737671040 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1737584640 | 18.5 | -0.05 | -0.27 | 18.57 | 18.7 | 18.5 | 2600 |
| 1737498540 | 18.55 | 0.05 | 0.27 | 18.51 | 18.55 | 18.5 | 1604 |
| 1737152880 | 18.5 | -0.5 | -2.63 | 18 | 18.5 | 18 | 1174 |
| 1737066420 | 19 | 0 | 0.00 | 18.25 | 19 | 18.25 | 100235 |
| 1736979720 | 19 | 0.5 | 2.70 | 18.49 | 19 | 18.49 | 1086 |
| 1736893380 | 18.5 | -0.2 | -1.07 | 18.7125 | 18.75 | 18.5 | 54100 |
| 1736806800 | 18.7 | 0.15 | 0.81 | 18.7 | 18.7 | 18.7 | 200 |
| 1736547720 | 18.55 | 0.3 | 1.64 | 18.55 | 18.55 | 18.1 | 4185 |
| 1736375340 | 18.25 | 0 | 0.00 | 18.3 | 18.5 | 18.25 | 507 |
| 1736288760 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1736202360 | 18.25 | -0.05 | -0.27 | 18.55 | 18.55 | 18.25 | 1300 |
| 1735942980 | 18.3 | 0.61 | 3.46 | 17.75 | 18.3 | 17.75 | 3789 |
| 1735856760 | 17.6875 | 0 | 0.00 | 17.6875 | 17.6875 | 17.6875 | 0 |
| 1735683960 | 17.6875 | 0.64 | 3.74 | 17.27 | 17.6875 | 17.1875 | 1560 |
| 1735597740 | 17.05 | 0.05 | 0.29 | 17.05 | 17.05 | 17.05 | 234 |
| 1735338420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1735252020 | 17 | 0.09 | 0.53 | 17 | 17 | 17 | 300 |
| 1735078200 | 16.91 | -0.19 | -1.11 | 17.045 | 17.1 | 16.91 | 2800 |
| 1734992400 | 17.1 | 0.5 | 3.01 | 17 | 17.1 | 17 | 1005 |
| 1734733200 | 16.6 | 0 | 0.00 | 16.6675 | 16.915 | 16.6 | 3650 |
| 1734646800 | 16.6 | -0.1 | -0.60 | 16.8 | 16.8 | 16.6 | 4191 |
| 1734560940 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 405 |
| 1734474360 | 16.7 | -0.29 | -1.71 | 16.99 | 16.99 | 16.7 | 1175 |
| 1734388140 | 16.99 | 0.29 | 1.74 | 16.7 | 16.99 | 16.7 | 1600 |
| 1734128940 | 16.7 | -0.4 | -2.34 | 17 | 17.25 | 16.7 | 4440 |
| 1734042480 | 17.1 | 0.05 | 0.29 | 17.25 | 17.25 | 17.1 | 1100 |
| 1733955900 | 17.05 | 0.3 | 1.79 | 16.5 | 17.05 | 16.5 | 11470 |
| 1733869200 | 16.75 | 0.75 | 4.69 | 16 | 16.75 | 16 | 1600 |
| 1733782800 | 16 | 0.25 | 1.59 | 15.65 | 16 | 15.65 | 9300 |
| 1733523600 | 15.75 | 0.15 | 0.96 | 15.75 | 15.75 | 15.75 | 500 |
| 1733437500 | 15.6 | 0.35 | 2.30 | 15.5 | 15.75 | 15.5 | 3100 |
| 1733350980 | 15.25 | -0.1 | -0.65 | 15.3825 | 15.45 | 15.25 | 109500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
