S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Federal Home Loan Mortgage Corporation (QB) (FMCKP)
Federal Home Loan Mortgage Corporation (QB) (FMCKP) Historical

FMCKP Federal Home Loan Mortgage Corporation (QB)

6.69

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 15 minutes

FMCKP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	6.69	0.54	8.78%	6.34	6.69	6.34	3,288
May 17 2024	6.15	-0.20	-3.15%	6.13	6.15	6.13	217
May 16 2024	6.35	0.52	8.92%	6.11	6.35	6.11	7,653
May 15 2024	5.83	0.00	0.00%	5.83	5.83	5.83	0
May 14 2024	5.83	0.00	0.00%	5.83	5.83	5.83	0
May 13 2024	5.83	-0.13	-2.18%	5.83	5.83	5.83	499
May 10 2024	5.96	0.00	0.00%	5.96	5.96	5.96	0
May 09 2024	5.96	0.00	0.00%	5.96	5.96	5.96	0
May 08 2024	5.96	0.43	7.78%	5.96	5.96	5.96	100
May 07 2024	5.53	-0.43	-7.21%	5.53	5.53	5.53	500
May 06 2024	5.96	0.43	7.78%	5.96	5.96	5.96	2,000
May 03 2024	5.53	0.00	0.00%	5.53	5.53	5.53	0
May 02 2024	5.53	0.00	0.00%	5.53	5.53	5.53	0
May 01 2024	5.53	0.00	0.00%	5.53	5.53	5.53	0
Apr 30 2024	5.53	0.00	0.00%	5.53	5.53	5.53	0
Apr 29 2024	5.53	0.00	0.00%	5.53	5.53	5.53	0
Apr 26 2024	5.53	0.00	0.00%	5.53	5.53	5.53	0
Apr 25 2024	5.53	0.00	0.00%	5.53	5.53	5.53	0
Apr 24 2024	5.53	0.00	0.00%	5.53	5.53	5.53	0
Apr 23 2024	5.53	0.00	0.00%	5.53	5.53	5.53	0
Apr 22 2024	5.53	0.00	0.00%	5.53	5.53	5.53	0
Apr 19 2024	5.53	0.00	0.00%	5.53	5.53	5.53	0
Apr 18 2024	5.53	0.00	0.00%	5.53	5.53	5.53	0
Apr 17 2024	5.53	-0.22	-3.83%	5.53	5.53	5.53	8,624
Apr 16 2024	5.75	0.10	1.77%	5.75	5.75	5.75	871
Apr 15 2024	5.65	0.00	0.00%	5.65	5.65	5.65	0
Apr 12 2024	5.65	0.00	0.00%	5.65	5.65	5.65	0
Apr 11 2024	5.65	0.12	2.08%	5.65	5.65	5.65	110
Apr 10 2024	5.54	0.00	0.00%	5.54	5.54	5.54	0
Apr 09 2024	5.54	0.28	5.23%	5.54	5.54	5.54	200
Apr 08 2024	5.26	-0.08	-1.50%	5.26	5.26	5.26	634
Apr 05 2024	5.34	0.00	0.00%	5.34	5.34	5.34	0
Apr 04 2024	5.34	0.00	0.00%	5.34	5.34	5.34	0
Apr 03 2024	5.34	0.00	0.00%	5.34	5.34	5.34	0
Apr 02 2024	5.34	0.00	0.00%	5.34	5.34	5.34	0
Apr 01 2024	5.34	-0.27	-4.81%	5.34	5.34	5.34	170
Mar 28 2024	5.61	0.00	0.00%	5.61	5.61	5.61	0
Mar 27 2024	5.61	-0.11	-1.92%	5.61	5.61	5.61	300
Mar 26 2024	5.72	-0.28	-4.67%	5.72	5.72	5.72	200
Mar 25 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
Mar 22 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
Mar 21 2024	6.00	0.00	0.00%	6.00	6.00	6.00	529
Mar 20 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
Mar 19 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
Mar 18 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
Mar 15 2024	6.00	-0.08	-1.32%	6.00	6.00	6.00	551
Mar 14 2024	6.08	0.00	0.00%	6.08	6.08	6.08	0
Mar 13 2024	6.08	0.00	0.00%	6.08	6.08	6.08	0
Mar 12 2024	6.08	-0.03	-0.49%	6.10	6.10	6.08	1,765
Mar 11 2024	6.11	0.11	1.83%	6.05	6.27	6.05	41,507
Mar 08 2024	6.00	0.28	4.90%	6.00	6.00	6.00	500
Mar 07 2024	5.72	0.00	0.00%	5.72	5.72	5.72	0
Mar 06 2024	5.72	0.37	6.92%	5.65	5.72	5.65	2,200
Mar 05 2024	5.35	0.00	0.00%	5.35	5.35	5.35	0
Mar 04 2024	5.35	0.00	0.00%	5.35	5.35	5.35	0
Mar 01 2024	5.35	0.00	0.00%	5.35	5.35	5.35	0
Feb 29 2024	5.35	0.00	0.00%	5.35	5.35	5.35	0
Feb 28 2024	5.35	0.00	0.00%	5.35	5.35	5.35	0
Feb 27 2024	5.35	0.00	0.00%	5.35	5.35	5.35	0
Feb 26 2024	5.35	0.00	0.00%	5.35	5.35	5.35	0
Feb 23 2024	5.35	0.00	0.00%	5.35	5.35	5.35	0
Feb 22 2024	5.35	0.00	0.00%	5.35	5.35	5.35	0
Feb 21 2024	5.35	0.00	0.00%	5.35	5.35	5.35	0

Federal Home Loan Mortgage (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions