Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fresenius Med Care (PK) | FMCQF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.10 | 39.10 |
FMCQF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.10 | 39.10 | 39.10 | 39.10 | 1,000 | 0.00 | 0.00% |
1 Month | 42.245 | 42.745 | 39.10 | 41.58 | 1,043 | -3.15 | -7.44% |
3 Months | 36.46 | 47.05 | 36.46 | 41.01 | 849 | 2.64 | 7.24% |
6 Months | 41.985 | 47.05 | 36.46 | 41.57 | 2,105 | -2.89 | -6.87% |
1 Year | 47.32 | 49.86 | 34.33 | 41.51 | 3,096 | -8.22 | -17.37% |
3 Years | 82.5326 | 83.75 | 26.55 | 63.90 | 10,639 | -43.43 | -52.62% |
5 Years | 78.65 | 92.75 | 26.55 | 70.87 | 13,028 | -39.55 | -50.29% |
FMCQF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 39.10 | -3.65 | -8.53% | 39.10 | 39.10 | 39.10 | 1,000 |
Jun 13 2024 | 42.745 | 0.00 | 0.00% | 42.745 | 42.745 | 42.745 | 0 |
Jun 12 2024 | 42.745 | 0.00 | 0.00% | 42.745 | 42.745 | 42.745 | 0 |
Jun 11 2024 | 42.745 | 0.00 | 0.00% | 42.745 | 42.745 | 42.745 | 0 |
Jun 10 2024 | 42.745 | 0.00 | 0.00% | 42.745 | 42.745 | 42.745 | 0 |
Jun 07 2024 | 42.745 | 0.00 | 0.00% | 42.745 | 42.745 | 42.745 | 0 |
Jun 06 2024 | 42.745 | 0.00 | 0.00% | 42.745 | 42.745 | 42.745 | 0 |
Jun 05 2024 | 42.745 | 0.00 | 0.00% | 42.745 | 42.745 | 42.745 | 0 |
Jun 04 2024 | 42.745 | 0.00 | 0.00% | 42.745 | 42.745 | 42.745 | 0 |
Jun 03 2024 | 42.745 | 0.00 | 0.00% | 42.745 | 42.745 | 42.745 | 0 |
May 31 2024 | 42.745 | 0.00 | 0.00% | 42.745 | 42.745 | 42.745 | 0 |
May 30 2024 | 42.745 | 0.00 | 0.00% | 42.745 | 42.745 | 42.745 | 0 |
May 29 2024 | 42.745 | 0.00 | 0.00% | 42.745 | 42.745 | 42.745 | 0 |
May 28 2024 | 42.745 | 0.00 | 0.00% | 42.745 | 42.745 | 42.745 | 0 |
May 24 2024 | 42.745 | 0.81 | 1.94% | 42.745 | 42.745 | 42.745 | 1,000 |
May 23 2024 | 41.93 | -0.06 | -0.15% | 41.93 | 41.93 | 41.93 | 1,000 |
May 22 2024 | 41.9925 | -0.25 | -0.60% | 41.9925 | 41.9925 | 41.9925 | 2,000 |
May 21 2024 | 42.245 | 0.00 | 0.00% | 42.245 | 42.245 | 42.245 | 0 |
May 20 2024 | 42.245 | -4.81 | -10.21% | 42.245 | 42.245 | 42.245 | 216 |
May 17 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 0 |