Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Foran Mining Corp (QX) | FMCXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0614 | -1.95% | 3.08 | 15:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.09 | 3.04 | 3.09 | 3.08 | 3.1414 |
FMCXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.12 | 3.1414 | 2.87 | 3.04 | 89,228 | -0.04 | -1.28% |
| 1 Month | 3.16 | 3.37 | 2.87 | 3.13 | 56,888 | -0.08 | -2.53% |
| 3 Months | 3.09 | 3.37 | 2.87 | 3.08 | 67,636 | -0.01 | -0.32% |
| 6 Months | 2.99 | 3.37 | 2.73 | 3.06 | 42,010 | 0.09 | 3.01% |
| 1 Year | 2.4022 | 3.37 | 2.31 | 2.97 | 34,904 | 0.6778 | 28.22% |
| 3 Years | 1.832 | 3.37 | 1.45 | 2.52 | 22,689 | 1.25 | 68.12% |
| 5 Years | 0.218 | 3.37 | 0.055 | 2.36 | 21,856 | 2.86 | 1,312.84% |
FMCXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3.08 | -0.06 | -1.95% | 3.09 | 3.09 | 3.04 | 84,420 |
| Jun 06 2024 | 3.1414 | 0.14 | 4.71% | 3.06 | 3.1414 | 3.06 | 21,104 |
| Jun 05 2024 | 3.00 | 0.01 | 0.33% | 3.01 | 3.0515 | 3.00 | 52,722 |
| Jun 04 2024 | 2.99 | -0.07 | -2.13% | 3.05 | 3.05 | 2.87 | 163,782 |
| Jun 03 2024 | 3.055 | -0.07 | -2.08% | 3.11 | 3.11 | 3.05 | 100,383 |
| May 31 2024 | 3.12 | -0.08 | -2.50% | 3.12 | 3.12 | 3.04 | 108,149 |
| May 30 2024 | 3.20 | -0.01 | -0.31% | 3.17 | 3.20 | 3.17 | 44,967 |
| May 29 2024 | 3.21 | -0.06 | -1.83% | 3.25 | 3.25 | 3.1525 | 66,468 |
| May 28 2024 | 3.27 | 0.12 | 3.81% | 3.29 | 3.29 | 3.24 | 28,302 |
| May 24 2024 | 3.15 | -0.04 | -1.18% | 3.1792 | 3.20 | 3.14 | 44,155 |
| May 23 2024 | 3.1875 | -0.02 | -0.70% | 3.34 | 3.34 | 3.15 | 37,179 |
| May 22 2024 | 3.21 | -0.13 | -3.89% | 3.29 | 3.29 | 3.19 | 28,659 |
| May 21 2024 | 3.34 | -0.02 | -0.60% | 3.3615 | 3.37 | 3.34 | 18,838 |
| May 20 2024 | 3.36 | 0.05 | 1.63% | 3.36 | 3.36 | 3.36 | 1,000 |
| May 17 2024 | 3.306 | 0.05 | 1.41% | 3.33 | 3.36 | 3.30 | 52,398 |
| May 16 2024 | 3.26 | 0.00 | 0.00% | 3.242 | 3.26 | 3.242 | 21,572 |
| May 15 2024 | 3.26 | 0.08 | 2.51% | 3.2086 | 3.27 | 3.2075 | 57,730 |
| May 14 2024 | 3.1803 | 0.09 | 2.92% | 3.146 | 3.1843 | 3.13 | 15,630 |
| May 13 2024 | 3.09 | -0.05 | -1.59% | 3.16 | 3.16 | 3.09 | 36,500 |
| May 10 2024 | 3.14 | 0.01 | 0.32% | 3.16 | 3.17 | 3.12 | 181,328 |
| May 09 2024 | 3.13 | 0.14 | 4.68% | 3.1014 | 3.175 | 3.09 | 86,073 |
| May 08 2024 | 2.99 | -0.07 | -2.29% | 3.05 | 3.05 | 2.99 | 61,821 |
