We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00975 | 6.5 | 0.15 | 0.23 | 0.14 | 22338 | 0.14711813 | CS |
| 4 | -0.10015 | -38.5340515583 | 0.2599 | 0.55 | 0.071 | 10241 | 0.20698654 | CS |
| 12 | 0.0201 | 14.3931256713 | 0.13965 | 0.55 | 0.0706 | 8116 | 0.1754649 | CS |
| 26 | -0.04045 | -20.2047952048 | 0.2002 | 0.55 | 0.065 | 5414 | 0.16530504 | CS |
| 52 | 0.05975 | 59.75 | 0.1 | 1.5 | 0.032 | 15567 | 0.2741493 | CS |
| 156 | -1.25025 | -88.670212766 | 1.41 | 3.5 | 0.032 | 10047 | 0.24497475 | CS |
| 260 | -1.84025 | -92.0125 | 2 | 5.75 | 0.032 | 6890 | 0.25935028 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 0.1451 | -0.0049 | -3.27 | 0.23 | 0.23 | 0.1451 | 26275 |
| 1727299200 | 0.15 | -0.16444 | -52.30 | 0.15 | 0.15 | 0.14 | 18400 |
| 1727212860 | 0.31444 | 0 | 0.00 | 0.31444 | 0.31444 | 0.31444 | 0 |
| 1727126460 | 0.31444 | 0 | 0.00 | 0.31444 | 0.31444 | 0.31444 | 0 |
| 1726867260 | 0.31444 | 0 | 0.00 | 0.31444 | 0.31444 | 0.31444 | 0 |
| 1726780860 | 0.31444 | 0 | 0.00 | 0.31444 | 0.31444 | 0.31444 | 0 |
| 1726694460 | 0.31444 | 0 | 0.00 | 0.34 | 0.34 | 0.31444 | 862 |
| 1726608240 | 0.31444 | -0.07556 | -19.37 | 0.26035 | 0.4 | 0.1257 | 2138 |
| 1726521720 | 0.39 | 0.1301 | 50.06 | 0.39 | 0.55 | 0.122 | 1622 |
| 1726262940 | 0.2599 | 0.0127 | 5.14 | 0.25755 | 0.2599 | 0.25755 | 1150 |
| 1726176540 | 0.2472 | 0.1672 | 209.00 | 0.19 | 0.33875 | 0.1 | 51263 |
| 1726089900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726003500 | 0.08 | -0.02 | -20.00 | 0.21 | 0.21 | 0.08 | 400 |
| 1725917160 | 0.1 | -0.1599 | -61.52 | 0.0709999 | 0.1 | 0.0709999 | 200 |
| 1725658140 | 0.2599 | 0 | 0.00 | 0.2599 | 0.2599 | 0.2599 | 0 |
| 1725571740 | 0.2599 | 0 | 0.00 | 0.2599 | 0.2599 | 0.2599 | 0 |
| 1725485340 | 0.2599 | 0 | 0.00 | 0.2599 | 0.2599 | 0.2599 | 0 |
| 1725398940 | 0.2599 | 0 | 0.00 | 0.2599 | 0.2599 | 0.2599 | 0 |
| 1725053340 | 0.2599 | 0.02 | 8.34 | 0.2599 | 0.2599 | 0.2599 | 100 |
| 1724966880 | 0.2399 | 0 | 0.00 | 0.2399 | 0.2399 | 0.2399 | 0 |
| 1724880480 | 0.2399 | 0 | 0.00 | 0.2399 | 0.2399 | 0.2399 | 0 |
| 1724794080 | 0.2399 | 0.0599 | 33.28 | 0.1661999 | 0.2609 | 0.1 | 1080 |
| 1724707740 | 0.18 | 0.02 | 12.50 | 0.18 | 0.18 | 0.18 | 1000 |
| 1724448600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1724362200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1724275800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1724189400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1724103000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1723843800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1723757400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1723671000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1723584600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1723498200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1723239000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1723152600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1723066200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1722979800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1722893340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1722634140 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1722547740 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1722461340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1722374940 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1722288540 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1722029340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1721942940 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1721856540 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1721770140 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1721683740 | 0.16 | 0.037 | 30.08 | 0.16 | 0.16 | 0.16 | 200 |
| 1721424360 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1721337960 | 0.123 | 0.045 | 57.69 | 0.18 | 0.18 | 0.123 | 350 |
| 1721251320 | 0.078 | -0.045 | -36.59 | 0.123 | 0.123 | 0.0706 | 25100 |
| 1721165280 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1721078880 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1720819680 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1720733280 | 0.123 | -0.01665 | -11.92 | 0.16 | 0.232 | 0.123 | 15809 |
| 1720646640 | 0.13965 | 0 | 0.00 | 0.13965 | 0.13965 | 0.13965 | 0 |
| 1720560240 | 0.13965 | 0 | 0.00 | 0.13965 | 0.13965 | 0.13965 | 0 |
| 1720473840 | 0.13965 | 0 | 0.00 | 0.13965 | 0.13965 | 0.13965 | 0 |
| 1720214640 | 0.13965 | -0.02035 | -12.72 | 0.13965 | 0.13965 | 0.13965 | 140 |
| 1720041000 | 0.16 | 0.037 | 30.08 | 0.16 | 0.16 | 0.16 | 1200 |
| 1719955740 | 0.123 | -0.1639 | -57.13 | 0.121 | 0.141125 | 0.121 | 12825 |
| 1719868800 | 0.2869 | 0 | 0.00 | 0.2869 | 0.2869 | 0.2869 | 0 |
| 1719609600 | 0.2869 | 0 | 0.00 | 0.2869 | 0.2869 | 0.2869 | 0 |
| 1719523200 | 0.2869 | 0.0869 | 43.45 | 0.2869 | 0.2869 | 0.2869 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
