We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0033 | 0.0033 | 0.0033 | 98000 | 0.0033 | CS |
| 12 | -0.0467 | -93.4 | 0.05 | 0.075 | 0.001 | 81478 | 0.03834591 | CS |
| 26 | -0.1867 | -98.2631578947 | 0.19 | 0.55 | 0.001 | 44327 | 0.06196457 | CS |
| 52 | -0.2467 | -98.68 | 0.25 | 0.55 | 0.001 | 24806 | 0.09020336 | CS |
| 156 | -0.5577 | -99.4117647059 | 0.561 | 1.51 | 0.001 | 17173 | 0.1565127 | CS |
| 260 | -0.9967 | -99.67 | 1 | 5.75 | 0.001 | 11825 | 0.16766304 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741731720 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1741645320 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1741386120 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1741299720 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1741213320 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1741126920 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1741040520 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1740781320 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1740694920 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1740608520 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1740522120 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1740435720 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1740176520 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1740090120 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1740003720 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1739917320 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1739571720 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1739485320 | 0.0033 | 0.0011 | 50.00 | 0.0033 | 0.0033 | 0.0033 | 98000 |
| 1739399340 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1739312940 | 0.0022 | 0.0011 | 100.00 | 0.0022 | 0.0022 | 0.0022 | 2000 |
| 1739226000 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 700 |
| 1738967280 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738880880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738794480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738708080 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738621680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738362480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738276080 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738189680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738103280 | 0.001 | -0.0101 | -90.99 | 0.0149 | 0.0149 | 0.001 | 9000 |
| 1738016820 | 0.0111 | -0.0168 | -60.22 | 0.0111 | 0.0111 | 0.0111 | 2000 |
| 1737757320 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1737670920 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1737584520 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1737498120 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1737152520 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1737066120 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1736979720 | 0.0279 | 0.0032 | 12.96 | 0.0279 | 0.0279 | 0.0279 | 10000 |
| 1736893380 | 0.0247 | -0.00729 | -22.79 | 0.03 | 0.03 | 0.0161 | 231377 |
| 1736806800 | 0.03199 | 0.01129 | 54.54 | 0.04 | 0.04 | 0.0201 | 110000 |
| 1736547720 | 0.0207 | -0.0193 | -48.25 | 0.0489 | 0.0497999 | 0.0207 | 47000 |
| 1736375340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736288940 | 0.04 | 0.001 | 2.56 | 0.0399 | 0.04 | 0.0399 | 10000 |
| 1736202360 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.0173 | 84805 |
| 1735943100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735856700 | 0.04 | 0.0094 | 30.72 | 0.02865 | 0.04 | 0.02865 | 37000 |
| 1735683960 | 0.0306 | -0.0094 | -23.50 | 0.0302 | 0.034 | 0.03 | 168525 |
| 1735597740 | 0.04 | -0.0297 | -42.61 | 0.04 | 0.04 | 0.04 | 9000 |
| 1735338000 | 0.0697 | 0.0347 | 99.14 | 0.0699 | 0.0699 | 0.03 | 135001 |
| 1735252020 | 0.035 | -0.015 | -30.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1735078200 | 0.05 | 0.005 | 11.11 | 0.06 | 0.07 | 0.05 | 448000 |
| 1734992400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734733200 | 0.045 | -0.0337 | -42.82 | 0.05 | 0.075 | 0.039 | 63200 |
| 1734615000 | 0.0787 | 0 | 0.00 | 0.0787 | 0.0787 | 0.0787 | 0 |
| 1734528600 | 0.0787 | 0 | 0.00 | 0.0787 | 0.0787 | 0.0787 | 0 |
| 1734442200 | 0.0787 | 0 | 0.00 | 0.0787 | 0.0787 | 0.0787 | 0 |
| 1734355800 | 0.0787 | 0 | 0.00 | 0.0787 | 0.0787 | 0.0787 | 0 |
| 1734096600 | 0.0787 | 0 | 0.00 | 0.0787 | 0.0787 | 0.0787 | 0 |
| 1734010200 | 0.0787 | 0 | 0.00 | 0.0787 | 0.0787 | 0.0787 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
