We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.3 | 10.3 | 10.3 | 630 | 10.3 | CS |
| 4 | 0 | 0 | 10.3 | 10.3 | 10.3 | 630 | 10.3 | CS |
| 12 | 1.52 | 17.3120728929 | 8.78 | 10.3 | 8.78 | 1218 | 9.17326489 | CS |
| 26 | -4.76 | -31.6069057105 | 15.06 | 15.06 | 8.78 | 812 | 9.17326489 | CS |
| 52 | -2.19023986 | -17.5356108814 | 12.49023986 | 15.06 | 8.78 | 305 | 9.67250222 | CS |
| 156 | -0.01856028 | -0.179872768064 | 10.31856028 | 15.06 | 7.1691202 | 203 | 9.45061537 | CS |
| 260 | -0.03928028 | -0.379913097781 | 10.33928028 | 15.06 | 6.34032017 | 328 | 9.2669497 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739917320 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1739571720 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1739485320 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1739398920 | 10.3 | 1.52 | 17.31 | 10.3 | 10.3 | 10.3 | 630 |
| 1739312520 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1739226120 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1738966920 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1738880520 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1738794120 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1738707720 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1738621320 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1738362120 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1738275720 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1738189320 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1738102920 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1738016520 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1737757320 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1737670920 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1737584520 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1737498120 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1737152520 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1737066120 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1736979720 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1736893320 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1736806920 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1736547720 | 8.78 | -6.28 | -41.70 | 8.78 | 8.78 | 8.78 | 1805 |
| 1736346600 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1736260200 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1736173800 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1735914600 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1735828200 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1735655400 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1735569000 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1735309800 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1735223400 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1735050600 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1734964200 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1734705000 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1734618600 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1734532200 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1734445800 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1734359400 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1734100200 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1734013800 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1733927400 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1733841000 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1733754600 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1733495400 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1733409000 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1733322600 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1733236200 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1733149800 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1732890600 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1732717800 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1732631400 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1732545000 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1732285800 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1732199400 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1732113000 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1732026600 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
