Fame Productions Inc (PK) Historical Data - FMPR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0273	-49.6363636364	0.055	0.1	0.0277	325	0.08888547	CS
26	-0.0523	-65.375	0.08	0.1	0.00178	25830	0.00579263	CS
52	-0.1723	-86.15	0.2	0.2	0.00178	19750	0.01206607	CS
156	-0.9723	-97.23	1	1.27	0.00178	5227	0.15391546	CS
260	-1.0023	-97.3106796117	1.03	2.75	0.00178	4537	0.45121245	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915500	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1732742700	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1732656300	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1732569900	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1732310700	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1732224300	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1732137900	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1732051500	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1731965100	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1731705900	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1731619500	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1731533100	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1731446700	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1731360300	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1731101100	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1731014700	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1730928300	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1730841900	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1730755500	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1730496300	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1730409900	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1730323500	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1730237100	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1730150700	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1729891500	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1729805100	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1729718700	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1729632300	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1729545900	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1729286700	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1729200300	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1729113900	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1729027500	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1728941100	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1728681900	0.0277	-0.0723	-72.30	0.0277	0.0277	0.0277	200
1728595200	0.1	0	0.00	0.1	0.1	0.1	0
1728508800	0.1	0	0.00	0.1	0.1	0.1	1000
1728422580	0.1	0.045	81.82	0.1	0.1	0.1	101
1728336600	0.055	0	0.00	0.055	0.055	0.055	0
1728077400	0.055	0	0.00	0.055	0.055	0.055	0
1727991000	0.055	0	0.00	0.055	0.055	0.055	0
1727904600	0.055	0	0.00	0.055	0.055	0.055	0
1727818200	0.055	0	0.00	0.055	0.055	0.055	0
1727731800	0.055	0	0.00	0.055	0.055	0.055	0
1727472600	0.055	0	0.00	0.055	0.055	0.055	0
1727386200	0.055	0	0.00	0.055	0.055	0.055	0
1727274600	0.055	0	0.00	0.055	0.055	0.055	0
1727188200	0.055	0	0.00	0.055	0.055	0.055	0
1727101800	0.055	0	0.00	0.055	0.055	0.055	0
1726842600	0.055	0	0.00	0.055	0.055	0.055	0
1726756200	0.055	0	0.00	0.055	0.055	0.055	0
1726669800	0.055	0	0.00	0.055	0.055	0.055	0
1726583400	0.055	0	0.00	0.055	0.055	0.055	0
1726497000	0.055	0	0.00	0.055	0.055	0.055	0
1726237800	0.055	0	0.00	0.055	0.055	0.055	0
1726151400	0.055	0	0.00	0.055	0.055	0.055	0
1726065000	0.055	0	0.00	0.055	0.055	0.055	0
1725978600	0.055	0	0.00	0.055	0.055	0.055	0
1725892200	0.055	0	0.00	0.055	0.055	0.055	0
1725633000	0.055	0	0.00	0.055	0.055	0.055	0
1725546600	0.055	0	0.00	0.055	0.055	0.055	0
1725460200	0.055	0	0.00	0.055	0.055	0.055	0
1725373800	0.055	0	0.00	0.055	0.055	0.055	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Fame Productions Inc (PK) (FMPR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Fame Productions Inc (PK) (FMPR) Historical

Fame Productions Inc (PK) (FMPR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%