We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1740695340 | 8.9 | 0.79 | 9.74 | 8.9 | 8.9 | 8.9 | 6400 |
| 1740608940 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1740522540 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1740436140 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1740176940 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1740090540 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1740004140 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1739917740 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1739572140 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1739485740 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1739399340 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1739312940 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1739226540 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1738967340 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1738880940 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1738794540 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1738708140 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1738621740 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1738362540 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1738276140 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1738189740 | 8.11 | -0.65 | -7.38 | 8.11 | 8.11 | 8.11 | 390 |
| 1738102800 | 8.7563 | 0 | 0.00 | 8.7563 | 8.7563 | 8.7563 | 0 |
| 1738016400 | 8.7563 | 0 | 0.00 | 8.7563 | 8.7563 | 8.7563 | 0 |
| 1737757200 | 8.7563 | 0 | 0.00 | 8.7563 | 8.7563 | 8.7563 | 0 |
| 1737670800 | 8.7563 | 0 | 0.00 | 8.7563 | 8.7563 | 8.7563 | 0 |
| 1737584400 | 8.7563 | 0 | 0.00 | 8.7563 | 8.7563 | 8.7563 | 0 |
| 1737498000 | 8.7563 | 0 | 0.00 | 8.7563 | 8.7563 | 8.7563 | 0 |
| 1737152400 | 8.7563 | 0 | 0.00 | 8.7563 | 8.7563 | 8.7563 | 0 |
| 1737066000 | 8.7563 | 0 | 0.00 | 8.7563 | 8.7563 | 8.7563 | 0 |
| 1736979600 | 8.7563 | 0 | 0.00 | 8.7563 | 8.7563 | 8.7563 | 0 |
| 1736893200 | 8.7563 | 0 | 0.00 | 8.7563 | 8.7563 | 8.7563 | 0 |
| 1736806800 | 8.7563 | 0 | 0.00 | 8.7563 | 8.7563 | 8.7563 | 0 |
| 1736547600 | 8.7563 | 0 | 0.00 | 8.7563 | 8.7563 | 8.7563 | 0 |
| 1736374800 | 8.7563 | 0 | 0.00 | 8.7563 | 8.7563 | 8.7563 | 0 |
| 1736288400 | 8.7563 | 0 | 0.00 | 8.7563 | 8.7563 | 8.7563 | 0 |
| 1736202000 | 8.7563 | 0 | 0.00 | 8.7563 | 8.7563 | 8.7563 | 0 |
| 1735942800 | 8.7563 | 0 | 0.00 | 8.7563 | 8.7563 | 8.7563 | 0 |
| 1735856400 | 8.7563 | 0 | 0.00 | 8.7563 | 8.7563 | 8.7563 | 0 |
| 1735683600 | 8.7563 | 0 | 0.00 | 8.7563 | 8.7563 | 8.7563 | 0 |
| 1735597200 | 8.7563 | 0 | 0.00 | 8.7563 | 8.7563 | 8.7563 | 0 |
| 1735338000 | 8.7563 | 0.07 | 0.76 | 8.7563 | 8.7563 | 8.7563 | 342 |
| 1735251000 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1735078200 | 8.69 | -0.21 | -2.36 | 8.69 | 8.69 | 8.69 | 200 |
| 1734992700 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1734733500 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1734647100 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1734560700 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1734474300 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1734387900 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1734128700 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1734042300 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1733955900 | 8.9 | 0.26 | 3.01 | 8.9 | 8.9 | 8.9 | 192 |
| 1733841000 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1733754600 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1733495400 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1733409000 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1733322600 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1733236200 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
