We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -10.447761194 | 0.335 | 0.37 | 0.2905 | 7999 | 0.35171307 | CS |
| 4 | -0.0515 | -14.6514935989 | 0.3515 | 0.555 | 0.2905 | 10891 | 0.34230513 | CS |
| 12 | 0.1076 | 55.9251559252 | 0.1924 | 0.555 | 0.1924 | 9681 | 0.34230513 | CS |
| 26 | 0.1076 | 55.9251559252 | 0.1924 | 0.555 | 0.1924 | 7261 | 0.34230513 | CS |
| 52 | 0.1076 | 55.9251559252 | 0.1924 | 0.555 | 0.1924 | 6295 | 0.34060412 | CS |
| 156 | -0.1383 | -31.5537303217 | 0.4383 | 0.56 | 0.1924 | 4928 | 0.33795546 | CS |
| 260 | 0.1153 | 62.425554954 | 0.1847 | 0.56 | 0.15 | 6214 | 0.30136382 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.311504 | -0.038496 | -11.00 | 0.33 | 0.34 | 0.31 | 5421 |
| 1732227900 | 0.35 | -0.02 | -5.41 | 0.357 | 0.357 | 0.325 | 12326 |
| 1732141200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1732054800 | 0.37 | 0.01 | 2.78 | 0.342 | 0.37 | 0.342 | 12100 |
| 1731968640 | 0.36 | 0.03 | 9.09 | 0.335 | 0.36 | 0.335 | 2150 |
| 1731709260 | 0.33 | -0.01 | -2.94 | 0.555 | 0.555 | 0.33 | 25597 |
| 1731622800 | 0.34 | 0 | 0.00 | 0.54 | 0.54 | 0.3299 | 6326 |
| 1731536760 | 0.34 | -0.0093 | -2.66 | 0.3411 | 0.3575 | 0.34 | 14387 |
| 1731450480 | 0.3493 | 0.1569001 | 81.55 | 0.3515 | 0.36 | 0.3493 | 8820 |
| 1731360600 | 0.1923999 | 0 | 0.00 | 0.1923999 | 0.1923999 | 0.1923999 | 0 |
| 1731101400 | 0.1923999 | 0 | 0.00 | 0.1923999 | 0.1923999 | 0.1923999 | 0 |
| 1731015000 | 0.1923999 | 0 | 0.00 | 0.1923999 | 0.1923999 | 0.1923999 | 0 |
| 1730928600 | 0.1923999 | 0 | 0.00 | 0.1923999 | 0.1923999 | 0.1923999 | 0 |
| 1730842200 | 0.1923999 | 0 | 0.00 | 0.1923999 | 0.1923999 | 0.1923999 | 0 |
| 1730755800 | 0.1923999 | 0 | 0.00 | 0.1923999 | 0.1923999 | 0.1923999 | 0 |
| 1730496600 | 0.1923999 | 0 | 0.00 | 0.1923999 | 0.1923999 | 0.1923999 | 0 |
| 1730410200 | 0.1923999 | 0 | 0.00 | 0.1923999 | 0.1923999 | 0.1923999 | 0 |
| 1730323800 | 0.1923999 | 0 | 0.00 | 0.1923999 | 0.1923999 | 0.1923999 | 0 |
| 1730237400 | 0.1923999 | 0 | 0.00 | 0.1923999 | 0.1923999 | 0.1923999 | 0 |
| 1730151000 | 0.1923999 | 0 | 0.00 | 0.1923999 | 0.1923999 | 0.1923999 | 0 |
| 1729891800 | 0.1923999 | 0 | 0.00 | 0.1923999 | 0.1923999 | 0.1923999 | 0 |
| 1729805400 | 0.1923999 | 0 | 0.00 | 0.1923999 | 0.1923999 | 0.1923999 | 0 |
| 1729719000 | 0.1923999 | 0 | 0.00 | 0.1923999 | 0.1923999 | 0.1923999 | 0 |
| 1729632600 | 0.1923999 | 0 | 0.00 | 0.1923999 | 0.1923999 | 0.1923999 | 0 |
| 1729546200 | 0.1923999 | 0 | 0.00 | 0.1923999 | 0.1923999 | 0.1923999 | 0 |
| 1729287000 | 0.1923999 | 0 | 0.00 | 0.1923999 | 0.1923999 | 0.1923999 | 0 |
| 1729200600 | 0.1923999 | 0 | 0.00 | 0.1923999 | 0.1923999 | 0.1923999 | 0 |
| 1729114200 | 0.1923999 | 0 | 0.00 | 0.1923999 | 0.1923999 | 0.1923999 | 0 |
| 1729027800 | 0.1923999 | 0 | 0.00 | 0.1923999 | 0.1923999 | 0.1923999 | 0 |
| 1728941400 | 0.1923999 | 0 | 0.00 | 0.1923999 | 0.1923999 | 0.1923999 | 0 |
| 1728682200 | 0.1923999 | 0 | 0.00 | 0.1923999 | 0.1923999 | 0.1923999 | 0 |
| 1728595800 | 0.1923999 | 0 | 0.00 | 0.1923999 | 0.1923999 | 0.1923999 | 0 |
| 1728509400 | 0.1923999 | 0 | 0.00 | 0.1923999 | 0.1923999 | 0.1923999 | 0 |
| 1728423000 | 0.1923999 | 0 | 0.00 | 0.1923999 | 0.1923999 | 0.1923999 | 0 |
| 1728336600 | 0.1923999 | 0 | 0.00 | 0.1923999 | 0.1923999 | 0.1923999 | 0 |
| 1728077400 | 0.1923999 | 0 | 0.00 | 0.1923999 | 0.1923999 | 0.1923999 | 0 |
| 1727991000 | 0.1923999 | 0 | 0.00 | 0.1923999 | 0.1923999 | 0.1923999 | 0 |
| 1727904600 | 0.1923999 | 0 | 0.00 | 0.1923999 | 0.1923999 | 0.1923999 | 0 |
| 1727818200 | 0.1923999 | 0 | 0.00 | 0.1923999 | 0.1923999 | 0.1923999 | 0 |
| 1727731800 | 0.1923999 | 0 | 0.00 | 0.1923999 | 0.1923999 | 0.1923999 | 0 |
| 1727472600 | 0.1923999 | 0 | 0.00 | 0.1923999 | 0.1923999 | 0.1923999 | 0 |
| 1727386200 | 0.1923999 | 0 | 0.00 | 0.1923999 | 0.1923999 | 0.1923999 | 0 |
| 1727274600 | 0.1923999 | 0 | 0.00 | 0.1923999 | 0.1923999 | 0.1923999 | 0 |
| 1727188200 | 0.1923999 | 0 | 0.00 | 0.1923999 | 0.1923999 | 0.1923999 | 0 |
| 1727101800 | 0.1923999 | 0 | 0.00 | 0.1923999 | 0.1923999 | 0.1923999 | 0 |
| 1726842600 | 0.1923999 | 0 | 0.00 | 0.1923999 | 0.1923999 | 0.1923999 | 0 |
| 1726756200 | 0.1923999 | 0 | 0.00 | 0.1923999 | 0.1923999 | 0.1923999 | 0 |
| 1726669800 | 0.1923999 | 0 | 0.00 | 0.1923999 | 0.1923999 | 0.1923999 | 0 |
| 1726583400 | 0.1923999 | 0 | 0.00 | 0.1923999 | 0.1923999 | 0.1923999 | 0 |
| 1726497000 | 0.1923999 | 0 | 0.00 | 0.1923999 | 0.1923999 | 0.1923999 | 0 |
| 1726237800 | 0.1923999 | 0 | 0.00 | 0.1923999 | 0.1923999 | 0.1923999 | 0 |
| 1726151400 | 0.1923999 | 0 | 0.00 | 0.1923999 | 0.1923999 | 0.1923999 | 0 |
| 1726065000 | 0.1923999 | 0 | 0.00 | 0.1923999 | 0.1923999 | 0.1923999 | 0 |
| 1725978600 | 0.1923999 | 0 | 0.00 | 0.1923999 | 0.1923999 | 0.1923999 | 0 |
| 1725892200 | 0.1923999 | 0 | 0.00 | 0.1923999 | 0.1923999 | 0.1923999 | 0 |
| 1725633000 | 0.1923999 | 0 | 0.00 | 0.1923999 | 0.1923999 | 0.1923999 | 0 |
| 1725546600 | 0.1923999 | 0 | 0.00 | 0.1923999 | 0.1923999 | 0.1923999 | 0 |
| 1725460200 | 0.1923999 | 0 | 0.00 | 0.1923999 | 0.1923999 | 0.1923999 | 0 |
| 1725373800 | 0.1923999 | 0 | 0.00 | 0.1923999 | 0.1923999 | 0.1923999 | 0 |
| 1725028200 | 0.1923999 | 0 | 0.00 | 0.1923999 | 0.1923999 | 0.1923999 | 0 |
| 1724941800 | 0.1923999 | 0 | 0.00 | 0.1923999 | 0.1923999 | 0.1923999 | 0 |
| 1724855400 | 0.1923999 | 0 | 0.00 | 0.1923999 | 0.1923999 | 0.1923999 | 0 |
| 1724769000 | 0.1923999 | 0 | 0.00 | 0.1923999 | 0.1923999 | 0.1923999 | 0 |
| 1724682600 | 0.1923999 | 0 | 0.00 | 0.1923999 | 0.1923999 | 0.1923999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
