Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Four Nines Gold Inc (QB) | FNAUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1924 | 0.1924 |
FNAUF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 1,000 | 0.00 | 0.00% |
1 Year | 0.364 | 0.364 | 0.1924 | 0.3087156 | 8,000 | -0.1716 | -47.14% |
3 Years | 0.35 | 0.56 | 0.1924 | 0.3662859 | 4,313 | -0.1576 | -45.03% |
5 Years | 0.1847 | 0.56 | 0.15 | 0.2849513 | 7,245 | 0.0077 | 4.17% |
FNAUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.1924 | 0.00 | 0.00% | 0.1924 | 0.1924 | 0.1924 | 0 |
May 30 2024 | 0.1924 | 0.00 | 0.00% | 0.1924 | 0.1924 | 0.1924 | 0 |
May 29 2024 | 0.1924 | 0.00 | 0.00% | 0.1924 | 0.1924 | 0.1924 | 0 |
May 28 2024 | 0.1924 | 0.00 | 0.00% | 0.1924 | 0.1924 | 0.1924 | 0 |
May 24 2024 | 0.1924 | 0.00 | 0.00% | 0.1924 | 0.1924 | 0.1924 | 0 |
May 23 2024 | 0.1924 | 0.00 | 0.00% | 0.1924 | 0.1924 | 0.1924 | 0 |
May 22 2024 | 0.1924 | 0.00 | 0.00% | 0.1924 | 0.1924 | 0.1924 | 0 |
May 21 2024 | 0.1924 | 0.00 | 0.00% | 0.1924 | 0.1924 | 0.1924 | 0 |
May 20 2024 | 0.1924 | 0.00 | 0.00% | 0.1924 | 0.1924 | 0.1924 | 0 |
May 17 2024 | 0.1924 | 0.00 | 0.00% | 0.1924 | 0.1924 | 0.1924 | 0 |
May 16 2024 | 0.1924 | 0.00 | 0.00% | 0.1924 | 0.1924 | 0.1924 | 0 |
May 15 2024 | 0.1924 | 0.00 | 0.00% | 0.1924 | 0.1924 | 0.1924 | 0 |
May 14 2024 | 0.1924 | 0.00 | 0.00% | 0.1924 | 0.1924 | 0.1924 | 0 |
May 13 2024 | 0.1924 | 0.00 | 0.00% | 0.1924 | 0.1924 | 0.1924 | 0 |
May 10 2024 | 0.1924 | 0.00 | 0.00% | 0.1924 | 0.1924 | 0.1924 | 0 |
May 09 2024 | 0.1924 | 0.00 | 0.00% | 0.1924 | 0.1924 | 0.1924 | 0 |
May 08 2024 | 0.1924 | 0.00 | 0.00% | 0.1924 | 0.1924 | 0.1924 | 0 |
May 07 2024 | 0.1924 | 0.00 | 0.00% | 0.1924 | 0.1924 | 0.1924 | 0 |
May 06 2024 | 0.1924 | 0.00 | 0.00% | 0.1924 | 0.1924 | 0.1924 | 0 |
May 03 2024 | 0.1924 | 0.00 | 0.00% | 0.1924 | 0.1924 | 0.1924 | 0 |
May 02 2024 | 0.1924 | 0.00 | 0.00% | 0.1924 | 0.1924 | 0.1924 | 0 |
May 01 2024 | 0.1924 | 0.00 | 0.00% | 0.1924 | 0.1924 | 0.1924 | 0 |