Finbar Group Ltd (PK) Historical Data - FNBRF

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0.497	74.9622926094	0.663	0.663	0.6574	10000	0.6602	CS
260	0.5637	94.5329532115	0.5963	0.663	0.4039	20833	0.497012	CS

Date	Close	Open	High	Low
1719610200	1.16	1.16	1.16	1.16
1719523800	1.16	1.16	1.16	1.16
1719437400	1.16	1.16	1.16	1.16
1719351000	1.16	1.16	1.16	1.16
1719264600	1.16	1.16	1.16	1.16
1719005400	1.16	1.16	1.16	1.16
1718919000	1.16	1.16	1.16	1.16
1718746200	1.16	1.16	1.16	1.16
1718659800	1.16	1.16	1.16	1.16
1718400600	1.16	1.16	1.16	1.16
1718314200	1.16	1.16	1.16	1.16
1718227800	1.16	1.16	1.16	1.16
1718141400	1.16	1.16	1.16	1.16
1718055000	1.16	1.16	1.16	1.16
1717795800	1.16	1.16	1.16	1.16
1717709400	1.16	1.16	1.16	1.16
1717623000	1.16	1.16	1.16	1.16
1717536600	1.16	1.16	1.16	1.16
1717450200	1.16	1.16	1.16	1.16
1717191000	1.16	1.16	1.16	1.16
1717104600	1.16	1.16	1.16	1.16
1717018200	1.16	1.16	1.16	1.16
1716931800	1.16	1.16	1.16	1.16
1716586200	1.16	1.16	1.16	1.16
1716499800	1.16	1.16	1.16	1.16
1716413400	1.16	1.16	1.16	1.16
1716327000	1.16	1.16	1.16	1.16
1716240600	1.16	1.16	1.16	1.16
1715981400	1.16	1.16	1.16	1.16
1715895000	1.16	1.16	1.16	1.16
1715808600	1.16	1.16	1.16	1.16
1715722200	1.16	1.16	1.16	1.16
1715635800	1.16	1.16	1.16	1.16
1715376600	1.16	1.16	1.16	1.16
1715290200	1.16	1.16	1.16	1.16
1715203800	1.16	1.16	1.16	1.16
1715117400	1.16	1.16	1.16	1.16
1715031000	1.16	1.16	1.16	1.16
1714771800	1.16	1.16	1.16	1.16
1714685400	1.16	1.16	1.16	1.16
1714599000	1.16	1.16	1.16	1.16

Hot Features