![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610200 | 13.2294 | 0 | 0.00 | 13.2294 | 13.2294 | 13.2294 | 0 |
1719523800 | 13.2294 | 0 | 0.00 | 13.2294 | 13.2294 | 13.2294 | 0 |
1719437400 | 13.2294 | 0 | 0.00 | 13.2294 | 13.2294 | 13.2294 | 0 |
1719351000 | 13.2294 | 0 | 0.00 | 13.2294 | 13.2294 | 13.2294 | 0 |
1719264600 | 13.2294 | 0 | 0.00 | 13.2294 | 13.2294 | 13.2294 | 0 |
1719005400 | 13.2294 | 0 | 0.00 | 13.2294 | 13.2294 | 13.2294 | 0 |
1718919000 | 13.2294 | 0 | 0.00 | 13.2294 | 13.2294 | 13.2294 | 0 |
1718746200 | 13.2294 | 0 | 0.00 | 13.2294 | 13.2294 | 13.2294 | 0 |
1718659800 | 13.2294 | 0 | 0.00 | 13.2294 | 13.2294 | 13.2294 | 0 |
1718400600 | 13.2294 | 0 | 0.00 | 13.2294 | 13.2294 | 13.2294 | 0 |
1718314200 | 13.2294 | 0 | 0.00 | 13.2294 | 13.2294 | 13.2294 | 0 |
1718227800 | 13.2294 | 0 | 0.00 | 13.2294 | 13.2294 | 13.2294 | 0 |
1718141400 | 13.2294 | 0 | 0.00 | 13.2294 | 13.2294 | 13.2294 | 0 |
1718055000 | 13.2294 | 0 | 0.00 | 13.2294 | 13.2294 | 13.2294 | 0 |
1717795800 | 13.2294 | 0 | 0.00 | 13.2294 | 13.2294 | 13.2294 | 0 |
1717709400 | 13.2294 | 0 | 0.00 | 13.2294 | 13.2294 | 13.2294 | 72 |
1717622460 | 13.2294 | 0.57 | 4.53 | 13.2294 | 13.2294 | 13.2294 | 224 |
1717536540 | 12.6566 | 0 | 0.00 | 12.6566 | 12.6566 | 12.6566 | 0 |
1717450140 | 12.6566 | 0 | 0.00 | 12.6566 | 12.6566 | 12.6566 | 0 |
1717190940 | 12.6566 | -0.24 | -1.85 | 12.7376 | 12.805 | 12.6566 | 1269 |
1717104540 | 12.8958 | 0 | 0.00 | 12.8958 | 12.8958 | 12.8958 | 0 |
1717018140 | 12.8958 | 0 | 0.00 | 12.8958 | 12.8958 | 12.8958 | 0 |
1716931740 | 12.8958 | 0 | 0.00 | 12.8958 | 12.8958 | 12.8958 | 0 |
1716586140 | 12.8958 | 0 | 0.00 | 12.8958 | 12.8958 | 12.8958 | 0 |
1716499740 | 12.8958 | 0 | 0.00 | 12.8958 | 12.8958 | 12.8958 | 0 |
1716413340 | 12.8958 | 0 | 0.00 | 12.8958 | 12.8958 | 12.8958 | 0 |
1716326940 | 12.8958 | 0 | 0.00 | 12.8958 | 12.8958 | 12.8958 | 0 |
1716240540 | 12.8958 | 0 | 0.00 | 12.8958 | 12.8958 | 12.8958 | 0 |
1715981340 | 12.8958 | 0 | 0.00 | 12.8958 | 12.8958 | 12.8958 | 0 |
1715894940 | 12.8958 | 0 | 0.00 | 12.8958 | 12.8958 | 12.8958 | 0 |
1715808540 | 12.8958 | 0 | 0.00 | 12.8958 | 12.8958 | 12.8958 | 0 |
1715722140 | 12.8958 | 0.15 | 1.14 | 12.8958 | 12.8958 | 12.8958 | 313 |
1715635200 | 12.75 | 0.07 | 0.58 | 12.75 | 12.75 | 12.75 | 228 |
1715376000 | 12.6769 | 0 | 0.00 | 12.6769 | 12.6769 | 12.6769 | 0 |
1715289600 | 12.6769 | 0 | 0.00 | 12.6769 | 12.6769 | 12.6769 | 0 |
1715203200 | 12.6769 | 0.26 | 2.11 | 12.6769 | 12.6769 | 12.6769 | 185 |
1715116800 | 12.415 | 0 | 0.00 | 12.415 | 12.415 | 12.415 | 0 |
1715030400 | 12.415 | 0 | 0.00 | 12.415 | 12.415 | 12.415 | 0 |
1714771200 | 12.415 | 0 | 0.00 | 12.415 | 12.415 | 12.415 | 0 |
1714684800 | 12.415 | 0 | 0.00 | 12.415 | 12.415 | 12.415 | 0 |
1714598400 | 12.415 | -1.17 | -8.58 | 12.415 | 12.415 | 12.415 | 1641 |
1714512600 | 13.58 | 0.91 | 7.18 | 13.58 | 13.58 | 13.58 | 2167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions