We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0033 | -7.85714285714 | 0.042 | 0.042 | 0.0387 | 2154 | 0.04087986 | CS |
| 4 | -0.0053 | -12.0454545455 | 0.044 | 0.044 | 0.0387 | 2153 | 0.04129926 | CS |
| 12 | -0.013 | -25.1450676983 | 0.0517 | 0.0518 | 0.0387 | 2386 | 0.04705096 | CS |
| 26 | -0.01976 | -33.8008894971 | 0.05846 | 0.0619 | 0.0387 | 5130 | 0.05411992 | CS |
| 52 | -0.0384 | -49.8054474708 | 0.0771 | 0.07836 | 0.0387 | 6660 | 0.05838143 | CS |
| 156 | -0.0469 | -54.7897196262 | 0.0856 | 0.1133 | 0.0387 | 9392 | 0.07870776 | CS |
| 260 | -0.0241 | -38.3757961783 | 0.0628 | 0.1257 | 0.019 | 31408 | 0.08412695 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609840 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
| 1719523440 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
| 1719437040 | 0.0387 | -0.0013 | -3.25 | 0.0387 | 0.0387 | 0.0387 | 500 |
| 1719350880 | 0.04 | -0.002 | -4.76 | 0.04 | 0.04 | 0.04 | 4000 |
| 1719264540 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 4000 |
| 1719005220 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 115 |
| 1718918880 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1718746080 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1718659680 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1718400480 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1718314080 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1718227680 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1718141280 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1718054880 | 0.042 | -0.002 | -4.55 | 0.042 | 0.042 | 0.042 | 4000 |
| 1717795800 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1717709400 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1717622940 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1717536540 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1717450140 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1717190940 | 0.044 | -0.0014 | -3.08 | 0.044 | 0.044 | 0.044 | 300 |
| 1717104000 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
| 1717017600 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
| 1716931200 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
| 1716585600 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
| 1716499200 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
| 1716412800 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
| 1716326400 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
| 1716240000 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
| 1715980800 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
| 1715894400 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
| 1715808000 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
| 1715721600 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
| 1715635200 | 0.0454 | -0.0011 | -2.37 | 0.0454 | 0.0454 | 0.0454 | 200 |
| 1715376000 | 0.0465 | -0.00175 | -3.63 | 0.0461 | 0.0465 | 0.0461 | 300 |
| 1715289720 | 0.04825 | -0.00025 | -0.52 | 0.0437 | 0.04825 | 0.0437 | 494 |
| 1715203200 | 0.0485 | -0.0001 | -0.21 | 0.0485 | 0.0485 | 0.0485 | 200 |
| 1715117340 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1715030940 | 0.0486 | -0.0018 | -3.57 | 0.0504 | 0.0504 | 0.0486 | 300 |
| 1714771740 | 0.0504 | -0.0014 | -2.70 | 0.0514 | 0.0514 | 0.0504 | 11500 |
| 1714685340 | 0.0518 | 0.0001 | 0.19 | 0.0518 | 0.0518 | 0.0518 | 500 |
| 1714599000 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1714512600 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1714425960 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1714166760 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1714080360 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1713993960 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1713907560 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1713821160 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1713561960 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1713475560 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1713389160 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1713302760 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1713216360 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1712957160 | 0.0517 | -0.0026 | -4.79 | 0.0517 | 0.0517 | 0.0517 | 7000 |
| 1712842200 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
| 1712755800 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
| 1712669400 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
| 1712583000 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
| 1712323800 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
| 1712237400 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
| 1712151000 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
| 1712064600 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
