Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fincantieri AOR (PK) | FNCNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.689 | 0.689 |
FNCNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.689 | 0.689 | 0.689 | 0.689 | 5,300 | 0.00 | 0.00% |
1 Month | 0.71 | 0.71 | 0.689 | 0.6940395 | 1,900 | -0.021 | -2.96% |
3 Months | 0.6925 | 0.91 | 0.68 | 0.7929972 | 2,667 | -0.0035 | -0.51% |
6 Months | 0.565 | 0.91 | 0.536 | 0.7582259 | 1,777 | 0.124 | 21.95% |
1 Year | 0.56 | 0.91 | 0.50 | 0.6259077 | 3,301 | 0.129 | 23.04% |
3 Years | 1.10 | 1.10 | 0.50 | 0.6577178 | 2,911 | -0.411 | -37.36% |
5 Years | 0.9843 | 1.10 | 0.50 | 0.7004249 | 2,261 | -0.2953 | -30.00% |
FNCNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.689 | 0.00 | 0.00% | 0.689 | 0.689 | 0.689 | 0 |
Jun 06 2024 | 0.689 | 0.00 | 0.00% | 0.689 | 0.689 | 0.689 | 0 |
Jun 05 2024 | 0.689 | 0.00 | 0.00% | 0.689 | 0.689 | 0.689 | 0 |
Jun 04 2024 | 0.689 | 0.00 | 0.00% | 0.689 | 0.689 | 0.689 | 0 |
Jun 03 2024 | 0.689 | -0.011 | -1.57% | 0.689 | 0.689 | 0.689 | 5,300 |
May 31 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 30 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 29 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 28 2024 | 0.70 | -0.01 | -1.41% | 0.70 | 0.70 | 0.70 | 1,000 |
May 24 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
May 23 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
May 22 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
May 21 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
May 20 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
May 17 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
May 16 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
May 15 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
May 14 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 300 |
May 13 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
May 10 2024 | 0.71 | 0.03 | 4.41% | 0.71 | 0.71 | 0.71 | 1,000 |
May 09 2024 | 0.68 | -0.0595 | -8.05% | 0.68 | 0.68 | 0.68 | 1,385 |
May 08 2024 | 0.7395 | -0.044 | -5.62% | 0.7395 | 0.7395 | 0.7395 | 205 |