Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
North American Financial 15 Split Corporation (PK) | FNCSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.35 | 4.35 |
FNCSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.35 | 4.35 | 4.35 | 4.35 | 4,000 | 0.00 | 0.00% |
1 Month | 4.23 | 4.37 | 4.23 | 4.34 | 1,150 | 0.12 | 2.84% |
3 Months | 3.87 | 4.37 | 3.5728 | 4.05 | 1,104 | 0.48 | 12.40% |
6 Months | 2.49 | 4.37 | 2.4694 | 3.42 | 2,637 | 1.86 | 74.70% |
1 Year | 2.86 | 4.37 | 1.79 | 2.69 | 4,140 | 1.49 | 52.10% |
3 Years | 6.0636 | 6.29 | 1.79 | 3.75 | 2,576 | -1.71 | -28.26% |
5 Years | 4.61 | 6.29 | 1.79 | 3.68 | 2,424 | -0.26 | -5.64% |
FNCSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |
May 30 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |
May 29 2024 | 4.35 | -0.01 | -0.23% | 4.35 | 4.35 | 4.35 | 4,000 |
May 28 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0 |
May 24 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0 |
May 23 2024 | 4.36 | -0.01 | -0.23% | 4.36 | 4.36 | 4.36 | 101 |
May 22 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0 |
May 21 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0 |
May 20 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0 |
May 17 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0 |
May 16 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0 |
May 15 2024 | 4.37 | 0.14 | 3.31% | 4.37 | 4.37 | 4.37 | 100 |
May 14 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 4.23 | 0 |
May 13 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 4.23 | 0 |
May 10 2024 | 4.23 | 0.43 | 11.32% | 4.23 | 4.23 | 4.23 | 400 |
May 09 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
May 08 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
May 07 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
May 06 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
May 03 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
May 02 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |