We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0999 | -1.84320743925 | 5.4199 | 5.42 | 4.98 | 475 | 5.25683684 | CS |
| 4 | 0.21 | 4.1095890411 | 5.11 | 5.46 | 4.98 | 575 | 5.17064752 | CS |
| 12 | 0.946 | 21.6278006401 | 4.374 | 5.46 | 4.34 | 934 | 4.83437763 | CS |
| 26 | 1.09 | 25.768321513 | 4.23 | 5.46 | 3.66 | 1087 | 4.36340234 | CS |
| 52 | 2.8199 | 112.79148834 | 2.5001 | 5.46 | 2.469448 | 1848 | 3.70465463 | CS |
| 156 | -0.4798 | -8.27269905859 | 5.7998 | 6.29 | 1.79 | 2333 | 3.64089025 | CS |
| 260 | 0.7278 | 15.8486128653 | 4.5922 | 6.29 | 1.79 | 2268 | 3.70117579 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 5.32 | 0.1 | 1.92 | 5.28 | 5.32 | 5.28 | 300 |
| 1733178180 | 5.22 | -0.2 | -3.69 | 5.26 | 5.26 | 4.98 | 1400 |
| 1732918200 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 100 |
| 1732746540 | 5.4199 | 0.05 | 1.02 | 5.4199 | 5.4199 | 5.4199 | 100 |
| 1732660140 | 5.365 | -0.1 | -1.74 | 5.365 | 5.365 | 5.365 | 100 |
| 1732573560 | 5.46 | 0.38 | 7.38 | 5.46 | 5.46 | 5.46 | 100 |
| 1732314060 | 5.08452 | 0 | 0.00 | 5.08452 | 5.08452 | 5.08452 | 0 |
| 1732227660 | 5.08452 | 0 | 0.00 | 5.08452 | 5.08452 | 5.08452 | 0 |
| 1732141260 | 5.08452 | 0 | 0.00 | 5.08452 | 5.08452 | 5.08452 | 0 |
| 1732054860 | 5.08452 | 0 | 0.00 | 5.08452 | 5.08452 | 5.08452 | 0 |
| 1731968460 | 5.08452 | 0 | 0.00 | 5.08452 | 5.08452 | 5.08452 | 0 |
| 1731709260 | 5.08452 | -0.03 | -0.50 | 5.08 | 5.08452 | 5.08 | 2382 |
| 1731622800 | 5.11 | 0.41 | 8.72 | 5.11 | 5.11 | 5.11 | 115 |
| 1731536880 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1731450480 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1731364080 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1731104880 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1731018480 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1730932080 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1730845680 | 4.7 | -0.23 | -4.67 | 4.75 | 4.75 | 4.7 | 1121 |
| 1730755680 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1730496480 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1730410080 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1730323680 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1730237280 | 4.93 | 0.06 | 1.23 | 4.93 | 4.93 | 4.93 | 2900 |
| 1730150700 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1729891500 | 4.87 | 0.06 | 1.25 | 4.87 | 4.87 | 4.87 | 212 |
| 1729805340 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1729718940 | 4.8099999 | 0.02 | 0.43 | 4.85 | 4.85 | 4.8099999 | 1214 |
| 1729632300 | 4.789643 | -0.02 | -0.45 | 4.789643 | 4.789643 | 4.789643 | 597 |
| 1729545600 | 4.8115 | 0.01 | 0.21 | 4.8115 | 4.8115 | 4.8115 | 600 |
| 1729286400 | 4.8015 | 0 | 0.00 | 4.8015 | 4.8015 | 4.8015 | 0 |
| 1729200000 | 4.8015 | 0.2 | 4.38 | 4.8015 | 4.8015 | 4.8015 | 4000 |
| 1729114080 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1729027680 | 4.6 | 0.11 | 2.45 | 4.6 | 4.6 | 4.6 | 124 |
| 1728941100 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1728681900 | 4.49 | 0.15 | 3.46 | 4.47 | 4.49 | 4.47 | 408 |
| 1728595200 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1728508800 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1728422400 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1728336000 | 4.34 | -0.05 | -1.14 | 4.37 | 4.37 | 4.34 | 400 |
| 1728077400 | 4.3899 | 0 | 0.00 | 4.3899 | 4.3899 | 4.3899 | 0 |
| 1727991000 | 4.3899 | 0 | 0.00 | 4.3899 | 4.3899 | 4.3899 | 0 |
| 1727904600 | 4.3899 | 0 | 0.00 | 4.3899 | 4.3899 | 4.3899 | 0 |
| 1727818200 | 4.3899 | 0 | 0.00 | 4.3899 | 4.3899 | 4.3899 | 0 |
| 1727731800 | 4.3899 | 0 | 0.00 | 4.3899 | 4.3899 | 4.3899 | 0 |
| 1727472600 | 4.3899 | 0 | 0.00 | 4.3899 | 4.3899 | 4.3899 | 0 |
| 1727386200 | 4.3899 | 0 | 0.00 | 4.3899 | 4.3899 | 4.3899 | 0 |
| 1727299620 | 4.3899 | 0 | 0.00 | 4.3899 | 4.3899 | 4.3899 | 0 |
| 1727213220 | 4.3899 | 0 | 0.00 | 4.3899 | 4.3899 | 4.3899 | 0 |
| 1727126820 | 4.3899 | 0 | 0.00 | 4.3899 | 4.3899 | 4.3899 | 0 |
| 1726867620 | 4.3899 | 0 | 0.00 | 4.3899 | 4.3899 | 4.3899 | 0 |
| 1726781220 | 4.3899 | 0.09 | 2.09 | 4.374 | 4.39 | 4.374 | 2500 |
| 1726694760 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1726608360 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1726521960 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1726262760 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1726176360 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1726089960 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1726003560 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1725917160 | 4.3 | 0.45 | 11.69 | 4.3 | 4.3 | 4.3 | 1265 |
| 1725633000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1725546600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1725460200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
