We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0249 | -52.8662420382 | 0.0471 | 0.090636 | 0.0222 | 617 | 0.03447859 | CS |
| 26 | -0.6666 | -96.7770034843 | 0.6888 | 0.6888 | 0.0222 | 405 | 0.1349717 | CS |
| 52 | -0.9778 | -97.78 | 1 | 1 | 0.0186 | 494 | 0.23759981 | CS |
| 156 | -0.9478 | -97.7113402062 | 0.97 | 3.46 | 0.0186 | 1039 | 1.37713806 | CS |
| 260 | -0.2475 | -91.7686318131 | 0.2697 | 5.5 | 0.01 | 1698 | 1.46329509 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362360 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1738275960 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1738189560 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1738103160 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1738016760 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1737757560 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1737671160 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1737584760 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1737498360 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1737152760 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1737066360 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1736979960 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1736893560 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1736807160 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1736547960 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1736375160 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1736288760 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1736202360 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1735943160 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1735856760 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1735683960 | 0.0222 | -0.068436 | -75.51 | 0.0222 | 0.0222 | 0.0222 | 1200 |
| 1735597200 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1735338000 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1735251600 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1735078800 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1734992400 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1734733200 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1734646800 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1734560400 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1734474000 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1734387600 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1734128400 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1734042000 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1733955600 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1733869200 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1733782800 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1733523600 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1733437200 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1733350800 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1733264400 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1733178000 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1732918800 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1732746000 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1732659600 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1732573200 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1732314000 | 0.090636 | 0.043536 | 92.43 | 0.090636 | 0.090636 | 0.090636 | 150 |
| 1732227600 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
| 1732141200 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
| 1732054800 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
| 1731968400 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
| 1731709200 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
| 1731622800 | 0.0471 | -0.0029 | -5.80 | 0.0471 | 0.0471 | 0.0471 | 500 |
| 1731536760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731450360 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731363960 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731104760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731018360 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730931960 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730845560 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730759160 | 0.05 | 0.0029 | 6.16 | 0.05 | 0.05 | 0.05 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
