We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.043536 | 92.4331210191 | 0.0471 | 0.090636 | 0.0471 | 325 | 0.05714677 | CS |
| 12 | -0.569364 | -86.2672727273 | 0.66 | 0.66 | 0.0471 | 450 | 0.05193573 | CS |
| 26 | 0.063636 | 235.688888889 | 0.027 | 0.6888 | 0.0186 | 378 | 0.16903159 | CS |
| 52 | 0.036636 | 67.8444444444 | 0.054 | 1 | 0.0186 | 466 | 0.23442394 | CS |
| 156 | -1.409364 | -93.9576 | 1.5 | 3.46 | 0.0186 | 1011 | 1.36540493 | CS |
| 260 | -1.209364 | -93.028 | 1.3 | 5.5 | 0.01 | 1685 | 1.46069324 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955600 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1733869200 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1733782800 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1733523600 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1733437200 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1733350800 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1733264400 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1733178000 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1732918800 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1732746000 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1732659600 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1732573200 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1732314000 | 0.090636 | 0.043536 | 92.43 | 0.090636 | 0.090636 | 0.090636 | 150 |
| 1732227600 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
| 1732141200 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
| 1732054800 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
| 1731968400 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
| 1731709200 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
| 1731622800 | 0.0471 | -0.0029 | -5.80 | 0.0471 | 0.0471 | 0.0471 | 500 |
| 1731536760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731450360 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731363960 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731104760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731018360 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730931960 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730845560 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730759160 | 0.05 | 0.0029 | 6.16 | 0.05 | 0.05 | 0.05 | 1500 |
| 1730496300 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
| 1730409900 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
| 1730323500 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
| 1730237100 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
| 1730150700 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
| 1729891500 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
| 1729805100 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
| 1729718700 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
| 1729632300 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
| 1729545900 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
| 1729286700 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
| 1729200300 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
| 1729113900 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
| 1729027500 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
| 1728941100 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
| 1728681900 | 0.0471 | -0.6129 | -92.86 | 0.0471 | 0.0471 | 0.0471 | 100 |
| 1728595800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1728509400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1728423000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1728336600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1728077400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1727991000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1727904600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1727818200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1727731800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1727472600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1727386200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1727274600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1727188200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1727101800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1726842600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1726756200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1726669800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1726583400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1726497000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1726237800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1726151400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
