Fraser and Neave Ltd (PK) Historical Data - FNEVF

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.7789	0.7789	0.7789	100	0.7789	CS
12	0.0288	3.83948806826	0.7501	0.7789	0.7501	550	0.75271818	CS
26	0.0288	3.83948806826	0.7501	0.7789	0.7501	550	0.75271818	CS
52	-0.0076	-0.966306420852	0.7865	0.815575	0.74	126250	0.76378811	CS
156	-0.3011	-27.8796296296	1.08	1.08	0.74	52071	0.85958068	CS
260	-0.4381	-35.9983566146	1.217	1.2471	0.74	36779	0.86743561	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719610200	0.7789	0	0.00	0.7789	0.7789	0.7789	0
1719523800	0.7789	0	0.00	0.7789	0.7789	0.7789	0
1719437400	0.7789	0	0.00	0.7789	0.7789	0.7789	0
1719351000	0.7789	0	0.00	0.7789	0.7789	0.7789	0
1719264600	0.7789	0	0.00	0.7789	0.7789	0.7789	0
1719005400	0.7789	0	0.00	0.7789	0.7789	0.7789	0
1718919000	0.7789	0	0.00	0.7789	0.7789	0.7789	0
1718746200	0.7789	0	0.00	0.7789	0.7789	0.7789	0
1718659800	0.7789	0	0.00	0.7789	0.7789	0.7789	0
1718400600	0.7789	0	0.00	0.7789	0.7789	0.7789	0
1718314200	0.7789	0	0.00	0.7789	0.7789	0.7789	0
1718227800	0.7789	0	0.00	0.7789	0.7789	0.7789	0
1718141400	0.7789	0	0.00	0.7789	0.7789	0.7789	0
1718055000	0.7789	0	0.00	0.7789	0.7789	0.7789	0
1717795800	0.7789	0	0.00	0.7789	0.7789	0.7789	0
1717709400	0.7789	0	0.00	0.7789	0.7789	0.7789	0
1717622460	0.7789	0.0288	3.84	0.7789	0.7789	0.7789	100
1717536600	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1717450200	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1717191000	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1717104600	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1717018200	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1716931800	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1716586200	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1716499800	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1716413400	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1716327000	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1716240600	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1715981400	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1715895000	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1715808600	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1715722200	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1715635800	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1715376600	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1715290200	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1715203800	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1715117400	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1715031000	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1714771800	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1714685400	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1714599000	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1714512600	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1714425900	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1714166700	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1714080300	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1713993900	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1713907500	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1713821100	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1713561900	0.7501	0	0.00	0.7501	0.7501	0.7501	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Fraser and Neave Ltd (PK) (FNEVF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Fraser and Neave Ltd (PK) (FNEVF) Historical

Fraser and Neave Ltd (PK) (FNEVF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App