We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.6077170418 | 6.22 | 6.46 | 6.1 | 46332 | 6.29958895 | CS |
| 4 | 0.15 | 2.51256281407 | 5.97 | 7.29 | 5.97 | 22975 | 6.33063464 | CS |
| 12 | -1.28 | -17.2972972973 | 7.4 | 8.4 | 5 | 10670 | 6.37518603 | CS |
| 26 | 0.12 | 2 | 6 | 8.4 | 5 | 6382 | 6.45835625 | CS |
| 52 | 2.7 | 78.9473684211 | 3.42 | 8.4 | 3.15 | 9425 | 6.3026627 | CS |
| 156 | 2.77 | 82.6865671642 | 3.35 | 8.4 | 2.5 | 6395 | 5.26729656 | CS |
| 260 | -15.87 | -72.1691678035 | 21.99 | 22.99 | 2.35 | 7683 | 8.68205315 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 6.12 | -0.18 | -2.86 | 6.12 | 6.12 | 6.12 | 176 |
| 1727299200 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.2 | 4367 |
| 1727212800 | 6.3 | -0 | -0.04 | 6.2 | 6.38 | 6.2 | 220878 |
| 1727126940 | 6.3025 | 0.04 | 0.68 | 6.25 | 6.3025 | 6.25 | 4375 |
| 1726867200 | 6.26 | 0 | 0.00 | 6.22 | 6.26 | 6.1 | 1862 |
| 1726781220 | 6.26 | -0.1 | -1.57 | 6.26 | 6.26 | 6.15 | 142180 |
| 1726694460 | 6.36 | -0.1 | -1.51 | 6.4425 | 6.525 | 6.36 | 405 |
| 1726608240 | 6.4574999 | 0.08 | 1.21 | 6.8 | 6.8 | 6.4574999 | 310 |
| 1726521720 | 6.38 | -0.02 | -0.23 | 6.5 | 6.6 | 6.36 | 1800 |
| 1726262940 | 6.3949999 | -0.01 | -0.08 | 6.3949999 | 6.3949999 | 6.3949999 | 168 |
| 1726176540 | 6.4 | -0.29 | -4.33 | 6.0599999 | 6.4 | 6.0599999 | 4100 |
| 1726090140 | 6.69 | -0.21 | -2.97 | 6.75 | 6.75 | 6.3636 | 400 |
| 1726003500 | 6.895 | -0.17 | -2.41 | 7.07 | 7.07 | 6.895 | 409 |
| 1725917160 | 7.065 | 0.77 | 12.14 | 6.65 | 7.29 | 6.4 | 22907 |
| 1725658020 | 6.3 | 0.27 | 4.52 | 6.21 | 6.3 | 6.12 | 8715 |
| 1725571440 | 6.0275 | -0.09 | -1.51 | 6.0275 | 6.0275 | 6.0275 | 102 |
| 1725485040 | 6.12 | 0.15 | 2.51 | 6.12 | 6.12 | 6.12 | 300 |
| 1725398940 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1725053340 | 5.97 | -0.24 | -3.86 | 5.97 | 5.97 | 5.97 | 100 |
| 1724966400 | 6.21 | 0.1 | 1.65 | 5.85 | 6.21 | 5.85 | 8600 |
| 1724880540 | 6.1093 | 0 | 0.00 | 6.1093 | 6.1093 | 6.1093 | 0 |
| 1724794140 | 6.1093 | 0 | 0.00 | 6.1093 | 6.1093 | 6.1093 | 0 |
| 1724707740 | 6.1093 | -0.05 | -0.82 | 6.097 | 6.1093 | 6.097 | 250 |
| 1724448480 | 6.16 | -0.04 | -0.65 | 6.19 | 6.21 | 6.16 | 5760 |
| 1724362140 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 102 |
| 1724275380 | 6.2 | 0.67 | 12.12 | 5.8225 | 6.2 | 5.8 | 9100 |
| 1724188800 | 5.53 | -0.32 | -5.47 | 5.5 | 5.97 | 5.5 | 3000 |
| 1724102940 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1723843740 | 5.85 | -0.12 | -2.01 | 5.58 | 5.85 | 5.37 | 13500 |
| 1723756860 | 5.97 | 0.3 | 5.29 | 5.97 | 5.97 | 5.97 | 350 |
| 1723670820 | 5.67 | -0.31 | -5.18 | 5.7624 | 6 | 5.67 | 8600 |
| 1723584360 | 5.98 | -0.23 | -3.70 | 5.67 | 5.98 | 5.67 | 5000 |
| 1723497900 | 6.21 | -0.01 | -0.16 | 5.875 | 6.21 | 5.75 | 1007 |
| 1723238400 | 6.22 | -0.03 | -0.48 | 5.985 | 6.22 | 5.985 | 648 |
| 1723152600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1723066200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1722979800 | 6.25 | 0.4 | 6.84 | 6.05 | 6.25 | 6.05 | 3200 |
| 1722893340 | 5.85 | -0.01 | -0.17 | 5.43 | 5.85 | 5 | 9029 |
| 1722634140 | 5.86 | -0.47 | -7.42 | 6 | 6.17 | 5.86 | 4113 |
| 1722547620 | 6.33 | -0.77 | -10.85 | 6.75 | 6.88 | 6.0599999 | 9768 |
| 1722461340 | 7.1 | -0.31 | -4.18 | 6.98 | 7.25 | 6.73 | 8756 |
| 1722374820 | 7.41 | 0.01 | 0.14 | 7.102 | 7.41 | 7.0888 | 543 |
| 1722288180 | 7.4 | 0.4 | 5.71 | 7.49 | 7.49 | 7.4 | 3200 |
| 1722029100 | 7 | -0.08 | -1.10 | 7.51 | 7.51 | 7 | 930 |
| 1721942400 | 7.0775 | -0.65 | -8.44 | 7.05 | 7.42 | 6.85 | 2449 |
| 1721856480 | 7.73 | -0.1 | -1.28 | 7.53 | 7.73 | 7.4075 | 900 |
| 1721770140 | 7.83 | 0.17 | 2.22 | 7.83 | 7.83 | 7.83 | 101 |
| 1721683740 | 7.66 | -0.44 | -5.43 | 7.66 | 7.66 | 7.66 | 101 |
| 1721424360 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1721337960 | 8.1 | -0.28 | -3.34 | 8.27 | 8.34 | 8.1 | 7503 |
| 1721251320 | 8.38 | 0.42 | 5.28 | 7.8 | 8.4 | 7.77 | 6600 |
| 1721165340 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1721078940 | 7.96 | 0.51 | 6.85 | 7.96 | 7.96 | 7.96 | 300 |
| 1720819200 | 7.45 | 0.04 | 0.54 | 7.675 | 7.675 | 7.45 | 3206 |
| 1720733280 | 7.41 | -0.06 | -0.80 | 7.41 | 7.41 | 7.41 | 550 |
| 1720646880 | 7.47 | -0.26 | -3.36 | 7.42 | 7.47 | 7.41 | 406 |
| 1720560540 | 7.73 | -0.24 | -3.01 | 7.42 | 7.94 | 7.42 | 1250 |
| 1720473840 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1720214640 | 7.97 | 0.22 | 2.84 | 7.4 | 8 | 7.4 | 1100 |
| 1720041000 | 7.75 | -0.04 | -0.51 | 8.01 | 8.01 | 7.75 | 600 |
| 1719955380 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1719868980 | 7.79 | 0.38 | 5.13 | 7.53 | 7.79 | 7.18 | 7120 |
| 1719610020 | 7.41 | 0.61 | 8.97 | 7.23 | 7.49 | 7.23 | 6859 |
| 1719523200 | 6.8 | -0.49 | -6.72 | 7.25 | 7.25 | 6.8 | 427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
