Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fannie Mae (QB) | FNMAN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -3.33% | 7.25 | 09:03:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.25 | 7.25 | 7.25 | 7.25 | 7.50 |
FNMAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.25 | 7.50 | 7.20 | 7.27 | 4,611 | 0.00 | 0.00% |
| 1 Month | 6.10 | 7.50 | 6.05 | 7.14 | 3,549 | 1.15 | 18.85% |
| 3 Months | 6.00 | 7.50 | 5.75 | 6.64 | 2,283 | 1.25 | 20.83% |
| 6 Months | 3.584 | 7.50 | 3.50 | 6.39 | 12,682 | 3.67 | 102.29% |
| 1 Year | 2.65 | 7.50 | 2.50 | 6.03 | 7,548 | 4.60 | 173.58% |
| 3 Years | 10.48 | 10.85 | 2.35 | 4.71 | 7,269 | -3.23 | -30.82% |
| 5 Years | 23.15 | 23.80 | 2.35 | 9.70 | 7,667 | -15.90 | -68.68% |
FNMAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 7.25 | -0.25 | -3.33% | 7.25 | 7.25 | 7.25 | 538 |
| Jun 06 2024 | 7.50 | 0.26 | 3.59% | 7.20 | 7.50 | 7.20 | 1,815 |
| Jun 05 2024 | 7.24 | -0.01 | -0.07% | 7.25 | 7.25 | 7.23 | 5,201 |
| Jun 04 2024 | 7.245 | -0.11 | -1.50% | 7.40 | 7.40 | 7.245 | 2,213 |
| Jun 03 2024 | 7.355 | 0.11 | 1.45% | 7.355 | 7.355 | 7.355 | 125 |
| May 31 2024 | 7.25 | -0.14 | -1.89% | 7.25 | 7.46 | 7.20 | 13,699 |
| May 30 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
| May 29 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
| May 28 2024 | 7.39 | 0.33 | 4.69% | 6.965 | 7.39 | 6.965 | 5,763 |
| May 24 2024 | 7.059 | -0.12 | -1.69% | 7.0825 | 7.20 | 6.965 | 816 |
| May 23 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0 |
| May 22 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0 |
| May 21 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0 |
| May 20 2024 | 7.18 | 0.54 | 8.13% | 6.75 | 7.18 | 6.75 | 1,390 |
| May 17 2024 | 6.64 | 0.09 | 1.37% | 6.56 | 6.66 | 6.56 | 5,191 |
| May 16 2024 | 6.55 | 0.05 | 0.77% | 6.55 | 6.55 | 6.55 | 295 |
| May 15 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| May 14 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| May 13 2024 | 6.50 | 0.25 | 4.00% | 6.10 | 6.50 | 6.05 | 2,533 |
| May 10 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
| May 09 2024 | 6.25 | 0.12 | 1.96% | 6.25 | 6.25 | 6.175 | 1,632 |
