Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fannie Mae (QB) | FNMAS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.27 | 4.22 | 4.33 | 4.24 | 4.24 |
FNMAS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.15 | 4.42 | 2.275 | 4.32 | 353,283 | 0.09 | 2.17% |
1 Month | 3.95 | 4.42 | 2.275 | 4.13 | 335,723 | 0.29 | 7.34% |
3 Months | 3.87 | 4.65 | 2.275 | 4.07 | 497,847 | 0.37 | 9.56% |
6 Months | 2.14 | 4.805 | 1.77 | 3.54 | 702,612 | 2.10 | 98.13% |
1 Year | 1.65 | 4.805 | 1.44 | 2.83 | 638,644 | 2.59 | 156.97% |
3 Years | 6.55 | 7.10 | 0.73 | 2.82 | 717,003 | -2.31 | -35.27% |
5 Years | 11.15 | 14.38 | 0.73 | 6.59 | 928,535 | -6.91 | -61.97% |
FNMAS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 4.24 | 0.00 | 0.00% | 4.27 | 4.33 | 4.22 | 316,416 |
Apr 25 2024 | 4.24 | -0.13 | -2.97% | 4.30 | 4.38 | 2.275 | 663,940 |
Apr 24 2024 | 4.37 | 0.00 | 0.00% | 4.30 | 4.42 | 4.28 | 341,144 |
Apr 23 2024 | 4.37 | -0.01 | -0.23% | 4.35 | 4.39 | 4.32 | 81,810 |
Apr 22 2024 | 4.38 | 0.00 | 0.00% | 4.35 | 4.38 | 4.21 | 435,176 |
Apr 19 2024 | 4.38 | 0.18 | 4.29% | 4.15 | 4.40 | 4.15 | 244,344 |
Apr 18 2024 | 4.20 | 0.06 | 1.45% | 4.15 | 4.20 | 4.09 | 515,188 |
Apr 17 2024 | 4.14 | -0.04 | -0.96% | 4.14 | 4.23 | 4.09 | 287,589 |
Apr 16 2024 | 4.18 | 0.01 | 0.24% | 4.20 | 4.23 | 4.06 | 511,252 |
Apr 15 2024 | 4.17 | -0.05 | -1.18% | 4.13 | 4.232 | 4.12 | 232,876 |
Apr 12 2024 | 4.22 | 0.03 | 0.72% | 4.20 | 4.24 | 4.08 | 168,403 |
Apr 11 2024 | 4.19 | -0.01 | -0.24% | 4.17 | 4.20 | 4.13 | 111,608 |
Apr 10 2024 | 4.20 | 0.06 | 1.45% | 4.15 | 4.22 | 4.11 | 208,854 |
Apr 09 2024 | 4.14 | 0.14 | 3.50% | 4.01 | 4.18 | 4.00 | 241,735 |
Apr 08 2024 | 4.00 | 0.08 | 2.04% | 3.87 | 4.00 | 3.85 | 830,843 |
Apr 05 2024 | 3.92 | 0.04 | 1.03% | 3.90 | 3.95 | 3.87 | 670,953 |
Apr 04 2024 | 3.88 | -0.02 | -0.51% | 3.93 | 3.97 | 3.85 | 386,884 |
Apr 03 2024 | 3.90 | -0.12 | -2.99% | 3.96 | 4.01 | 3.88 | 256,341 |
Apr 02 2024 | 4.02 | 0.04 | 1.01% | 3.97 | 4.06 | 3.92 | 92,667 |
Apr 01 2024 | 3.98 | -0.01 | -0.25% | 3.95 | 4.05 | 3.92 | 97,128 |
Mar 28 2024 | 3.99 | -0.06 | -1.48% | 4.11 | 4.15 | 3.96 | 216,225 |
Mar 27 2024 | 4.05 | -0.22 | -5.15% | 4.32 | 4.34 | 3.96 | 1,182,708 |