We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739917740 | 18 | 0 | 0.00 | 20 | 20 | 18 | 402 |
| 1739571720 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739485320 | 18 | 0 | 0.00 | 18 | 18 | 18 | 100 |
| 1739399340 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739312940 | 18 | -0.89 | -4.71 | 18 | 18 | 18 | 100 |
| 1739226000 | 18.89 | 0.89 | 4.94 | 17.25 | 19 | 17.25 | 10586 |
| 1738966800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738880400 | 18 | 1.15 | 6.82 | 18 | 18.5 | 18 | 2264 |
| 1738794000 | 16.85 | 0.15 | 0.90 | 16.85 | 16.95 | 16.85 | 616 |
| 1738708080 | 16.7 | -0.05 | -0.30 | 17.5 | 19 | 16.5 | 1344 |
| 1738621740 | 16.75 | 0 | 0.00 | 16.85 | 16.85 | 16.75 | 1484 |
| 1738362000 | 16.75 | 0.08 | 0.48 | 16.67 | 16.75 | 16.67 | 2075 |
| 1738276080 | 16.67 | -1.33 | -7.39 | 17 | 17 | 16.67 | 272 |
| 1738189740 | 18 | 0 | 0.00 | 18 | 18 | 18 | 502 |
| 1738103280 | 18 | 0.67 | 3.87 | 18 | 18 | 18 | 507 |
| 1738016820 | 17.33 | -1.01 | -5.51 | 17.33 | 17.33 | 17.33 | 100 |
| 1737757620 | 18.34 | 0 | 0.00 | 18.34 | 18.34 | 18.34 | 0 |
| 1737671220 | 18.34 | 0.35 | 1.95 | 18 | 18.34 | 18 | 2567 |
| 1737584640 | 17.99 | -1.99 | -9.96 | 17.99 | 17.99 | 17.99 | 133 |
| 1737498420 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1737152820 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1737066420 | 19.98 | 1.98 | 11.00 | 19.98 | 19.98 | 19.98 | 1003 |
| 1736979720 | 18 | -0.4 | -2.17 | 18.4 | 18.4 | 18 | 430 |
| 1736893380 | 18.4 | 2.39 | 14.93 | 18.4 | 18.4 | 18.4 | 100 |
| 1736806800 | 16.01 | -1.84 | -10.31 | 19.97 | 19.97 | 16.01 | 741 |
| 1736547720 | 17.85 | 0.35 | 2.00 | 17.85 | 17.85 | 17.85 | 403 |
| 1736375340 | 17.5 | -1 | -5.41 | 17.49 | 18.25 | 13 | 888 |
| 1736288940 | 18.5 | 0.25 | 1.37 | 18.5 | 18.5 | 18.5 | 356 |
| 1736202360 | 18.25 | 0.26 | 1.45 | 18.26 | 19.1 | 18.16 | 4700 |
| 1735943100 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1735856700 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 244 |
| 1735683960 | 17.99 | 1.04 | 6.14 | 17.5 | 17.99 | 17.35 | 4508 |
| 1735597740 | 16.95 | 0.54 | 3.29 | 16.399999 | 16.95 | 16.399999 | 1800 |
| 1735338000 | 16.41 | 0.11 | 0.67 | 16.399999 | 16.75 | 16.399999 | 8062 |
| 1735252020 | 16.3 | -0.2 | -1.21 | 16.95 | 16.95 | 16 | 6205 |
| 1735078200 | 16.5 | 0 | 0.00 | 16.99 | 16.99 | 16.5 | 2725 |
| 1734992400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 100 |
| 1734733200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.399999 | 3300 |
| 1734646800 | 16.5 | -0.4 | -2.37 | 16.5 | 16.5 | 16.5 | 2400 |
| 1734560940 | 16.9 | 1.14 | 7.23 | 15.75 | 16.9 | 15.75 | 1300 |
| 1734474360 | 15.76 | -0.49 | -3.02 | 15.76 | 15.76 | 15.75 | 550 |
| 1734388140 | 16.25 | 0.37 | 2.30 | 16.01 | 16.25 | 16.01 | 420 |
| 1734128940 | 15.884 | 1.06 | 7.18 | 16.85 | 16.85 | 15.884 | 3018 |
| 1734042300 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1733955900 | 14.82 | 0.26 | 1.79 | 15 | 15 | 14.82 | 650 |
| 1733869200 | 14.56 | -0.44 | -2.93 | 15.02 | 15.02 | 14.55 | 840 |
| 1733783100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733523900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733437500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733351100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733264700 | 15 | 0 | 0.00 | 14.5 | 15 | 14.5 | 700 |
| 1733178180 | 15 | 1.19 | 8.62 | 15 | 15 | 15 | 250 |
| 1732919340 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1732746540 | 13.81 | -1.44 | -9.44 | 13.81 | 13.81 | 13.81 | 100 |
| 1732659960 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1732573560 | 15.25 | 1.25 | 8.93 | 14.9 | 15.5 | 14.85 | 5571 |
| 1732314000 | 14 | -0.65 | -4.44 | 15 | 15 | 14 | 14618 |
| 1732227900 | 14.65 | -0.34 | -2.27 | 14.7 | 15.01 | 13.81 | 93883 |
| 1732141740 | 14.99 | -0.01 | -0.07 | 13.81 | 14.99 | 13.81 | 869 |
| 1732054800 | 15 | 0 | 0.00 | 15.05 | 15.05 | 14.92 | 3860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
