Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Federal National Mortgage Association (QB) | FNMFN | OTCMarkets | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.05 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.05 | 8.01 | 8.05 | 8.05 |
FNMFN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FNMFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 8.05 | 0.05 | 0.63% | 8.05 | 8.05 | 8.05 | 500 |
| Jun 05 2024 | 8.00 | 0.05 | 0.63% | 8.00 | 8.00 | 7.90 | 8,402 |
| Jun 04 2024 | 7.95 | 0.07 | 0.89% | 7.95 | 7.95 | 7.95 | 100 |
| Jun 03 2024 | 7.88 | 0.13 | 1.68% | 7.90 | 7.90 | 7.87 | 2,063 |
| May 31 2024 | 7.75 | 0.00 | 0.00% | 7.77 | 7.77 | 7.75 | 2,036 |
| May 30 2024 | 7.75 | -0.10 | -1.27% | 7.95 | 7.95 | 7.75 | 5,320 |
| May 29 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 400 |
| May 28 2024 | 7.85 | 0.09 | 1.22% | 7.79 | 7.85 | 7.79 | 1,900 |
| May 24 2024 | 7.76 | 0.01 | 0.07% | 7.75 | 7.76 | 7.75 | 440 |
| May 23 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
| May 22 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
| May 21 2024 | 7.75 | 0.16 | 2.11% | 7.67 | 7.75 | 7.67 | 2,100 |
| May 20 2024 | 7.59 | 0.46 | 6.45% | 7.27 | 7.59 | 7.27 | 16,574 |
| May 17 2024 | 7.13 | 0.38 | 5.63% | 7.08 | 7.13 | 7.08 | 1,100 |
| May 16 2024 | 6.75 | -0.10 | -1.46% | 6.98 | 7.03 | 6.75 | 320,932 |
| May 15 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| May 14 2024 | 6.85 | 0.31 | 4.74% | 6.85 | 6.85 | 6.85 | 500 |
| May 13 2024 | 6.54 | -0.39 | -5.63% | 6.54 | 6.54 | 6.54 | 1,400 |
| May 10 2024 | 6.93 | -0.07 | -1.00% | 6.98 | 6.98 | 6.93 | 746 |
| May 09 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| May 08 2024 | 7.00 | 0.31 | 4.63% | 6.74 | 7.00 | 6.74 | 1,757 |
| May 07 2024 | 6.69 | 0.09 | 1.36% | 6.60 | 6.76 | 6.58 | 12,422 |
