Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fincanna Capital Corporation (PK) | FNNZF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0015 | 07:11:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0015 | 0.0015 |
FNNZF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,200 | 0.00 | 0.00% |
| 1 Month | 0.0013 | 0.0027 | 0.0013 | 0.0015141 | 101,567 | 0.0002 | 15.38% |
| 3 Months | 0.0022 | 0.0027 | 0.0013 | 0.0015499 | 43,741 | -0.0007 | -31.82% |
| 6 Months | 0.0012 | 0.0028 | 0.001 | 0.001559 | 24,663 | 0.0003 | 25.00% |
| 1 Year | 0.004 | 0.0085 | 0.001 | 0.0028284 | 43,557 | -0.0025 | -62.50% |
| 3 Years | 0.065 | 0.1861 | 0.001 | 0.0240269 | 42,072 | -0.0635 | -97.69% |
| 5 Years | 0.0964 | 0.1861 | 0.001 | 0.0575116 | 40,421 | -0.0949 | -98.44% |
FNNZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| Apr 30 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| Apr 29 2024 | 0.0015 | -0.00095 | -38.78% | 0.0015 | 0.0015 | 0.0015 | 1,200 |
| Apr 26 2024 | 0.00245 | 0.00 | 0.00% | 0.00245 | 0.00245 | 0.00245 | 0 |
| Apr 25 2024 | 0.00245 | 0.00 | 0.00% | 0.00245 | 0.00245 | 0.00245 | 0 |
| Apr 24 2024 | 0.00245 | 0.00 | 0.00% | 0.00245 | 0.00245 | 0.00245 | 0 |
| Apr 23 2024 | 0.00245 | 0.00095 | 63.33% | 0.00245 | 0.00245 | 0.00245 | 520 |
| Apr 22 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| Apr 19 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| Apr 18 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| Apr 17 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| Apr 16 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| Apr 15 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 5,490 |
| Apr 12 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 250 |
| Apr 11 2024 | 0.0015 | -0.0005 | -25.00% | 0.002 | 0.002 | 0.0015 | 777,079 |
| Apr 10 2024 | 0.002 | -0.00035 | -14.89% | 0.0027 | 0.0027 | 0.002 | 620 |
| Apr 09 2024 | 0.00235 | 0.00 | 0.00% | 0.00235 | 0.00235 | 0.00235 | 0 |
| Apr 08 2024 | 0.00235 | 0.00105 | 80.77% | 0.00235 | 0.00235 | 0.00235 | 15,377 |
| Apr 05 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
| Apr 04 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 12,000 |
| Apr 03 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
| Apr 02 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
