Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
XR Immersive Tech Inc (PK) | FNTTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1491 |
FNTTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.173 | 0.18 | 0.1491 | 0.159885 | 2,206 | -0.0239 | -13.82% |
1 Month | 0.139 | 0.18 | 0.1191 | 0.1466749 | 2,152 | 0.0101 | 7.27% |
3 Months | 0.1325 | 0.18 | 0.098 | 0.1361024 | 2,051 | 0.0166 | 12.53% |
6 Months | 0.107 | 0.18 | 0.098 | 0.1243067 | 2,602 | 0.0421 | 39.35% |
1 Year | 0.1251 | 0.2082 | 0.0798 | 0.1210402 | 11,792 | 0.024 | 19.18% |
3 Years | 1.2504 | 4.875 | 0.072 | 0.6895074 | 16,157 | -1.10 | -88.08% |
5 Years | 1.2504 | 4.875 | 0.072 | 0.6895074 | 16,157 | -1.10 | -88.08% |
FNTTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.1491 | 0.00 | 0.00% | 0.1491 | 0.1491 | 0.1491 | 0 |
May 21 2024 | 0.1491 | -0.0189 | -11.25% | 0.1491 | 0.1491 | 0.1491 | 3,016 |
May 20 2024 | 0.168 | -0.012 | -6.67% | 0.168 | 0.168 | 0.168 | 1,690 |
May 17 2024 | 0.18 | 0.016 | 9.76% | 0.18 | 0.18 | 0.18 | 117 |
May 16 2024 | 0.164 | 0.018 | 12.33% | 0.173 | 0.173 | 0.164 | 4,000 |
May 15 2024 | 0.146 | 0.001 | 0.69% | 0.146 | 0.146 | 0.146 | 433 |
May 14 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
May 13 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
May 10 2024 | 0.145 | 0.0259 | 21.75% | 0.145 | 0.145 | 0.145 | 5,048 |
May 09 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0.1191 | 0 |
May 08 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0.1191 | 0 |
May 07 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0.1191 | 0 |
May 06 2024 | 0.1191 | -0.0164 | -12.10% | 0.13723 | 0.13723 | 0.1191 | 3,337 |
May 03 2024 | 0.1355 | 0.00 | 0.00% | 0.1355 | 0.1355 | 0.1355 | 0 |
May 02 2024 | 0.1355 | 0.00 | 0.00% | 0.1355 | 0.1355 | 0.1355 | 0 |
May 01 2024 | 0.1355 | 0.00 | 0.00% | 0.1355 | 0.1355 | 0.1355 | 0 |
Apr 30 2024 | 0.1355 | -0.0035 | -2.52% | 0.1355 | 0.1355 | 0.1355 | 724 |
Apr 29 2024 | 0.139 | 0.00 | 0.00% | 0.139 | 0.139 | 0.139 | 0 |
Apr 26 2024 | 0.139 | 0.00 | 0.00% | 0.139 | 0.139 | 0.139 | 0 |
Apr 25 2024 | 0.139 | 0.018 | 14.88% | 0.139 | 0.139 | 0.139 | 1,003 |
Apr 24 2024 | 0.121 | -0.018 | -12.95% | 0.139 | 0.139 | 0.121 | 1,661 |
Apr 23 2024 | 0.139 | 0.00 | 0.00% | 0.139 | 0.139 | 0.139 | 5,018 |