We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0209 | 29.0277777778 | 0.072 | 0.0929 | 0.072 | 26921 | 0.0929 | CS |
| 4 | 0.0263 | 39.4894894895 | 0.0666 | 0.1042 | 0.0666 | 4866 | 0.09235372 | CS |
| 12 | -0.013 | -12.2757318225 | 0.1059 | 0.128 | 0.0666 | 7348 | 0.10603279 | CS |
| 26 | -0.0262 | -21.9983207389 | 0.1191 | 0.15 | 0.0666 | 4420 | 0.11700052 | CS |
| 52 | -0.0141 | -13.1775700935 | 0.107 | 0.18 | 0.0666 | 3452 | 0.11974038 | CS |
| 156 | -1.81048 | -95.1192089861 | 1.90338 | 2.58 | 0.0666 | 13618 | 0.38880223 | CS |
| 260 | -1.1575 | -92.5703774792 | 1.2504 | 4.875 | 0.0666 | 14978 | 0.67369639 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178180 | 0.0929 | 0.0081 | 9.55 | 0.072 | 0.0929 | 0.072 | 26921 |
| 1732919040 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1732746240 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1732659840 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1732573440 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1732314240 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1732227840 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1732141440 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1732055040 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1731968640 | 0.0848 | 0.0013 | 1.56 | 0.0848 | 0.0848 | 0.0848 | 782 |
| 1731709680 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1731623280 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1731536880 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1731450480 | 0.0835 | 0.0023 | 2.83 | 0.0835 | 0.0835 | 0.0835 | 233 |
| 1731363600 | 0.0812 | 0 | 0.00 | 0.0812 | 0.0812 | 0.0812 | 0 |
| 1731104400 | 0.0812 | -0.023 | -22.07 | 0.0812 | 0.0812 | 0.0812 | 549 |
| 1731018000 | 0.1042 | 0 | 0.00 | 0.1042 | 0.1042 | 0.1042 | 0 |
| 1730931600 | 0.1042 | 0.0376 | 56.46 | 0.1042 | 0.1042 | 0.1042 | 470 |
| 1730845680 | 0.0666 | -0.0334 | -33.40 | 0.0666 | 0.0666 | 0.0666 | 240 |
| 1730755680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730496480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730410080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730323680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730237280 | 0.1 | -0.017865 | -15.16 | 0.1 | 0.1 | 0.1 | 6001 |
| 1730150880 | 0.117865 | 0.0246 | 26.38 | 0.09 | 0.117865 | 0.082 | 8875 |
| 1729891500 | 0.093265 | 0.003265 | 3.63 | 0.093265 | 0.093265 | 0.093265 | 7500 |
| 1729805160 | 0.09 | 0.0108 | 13.64 | 0.09 | 0.09 | 0.09 | 16609 |
| 1729718400 | 0.0792 | 0 | 0.00 | 0.0792 | 0.0792 | 0.0792 | 0 |
| 1729632000 | 0.0792 | 0 | 0.00 | 0.0792 | 0.0792 | 0.0792 | 0 |
| 1729545600 | 0.0792 | 0 | 0.00 | 0.0792 | 0.0792 | 0.0792 | 0 |
| 1729286400 | 0.0792 | 0 | 0.00 | 0.0792 | 0.0792 | 0.0792 | 0 |
| 1729200000 | 0.0792 | -0.0168 | -17.50 | 0.0792 | 0.0792 | 0.0792 | 355 |
| 1729114080 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1729027680 | 0.096 | -0.014 | -12.73 | 0.096 | 0.096 | 0.096 | 10000 |
| 1728941340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728682140 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728595740 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728509340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728422940 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728336540 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728077340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727990940 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727904540 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727818140 | 0.11 | -0.0052 | -4.51 | 0.11 | 0.11 | 0.11 | 15197 |
| 1727731380 | 0.1152 | -0.0128 | -10.00 | 0.1152 | 0.1152 | 0.1152 | 358 |
| 1727472600 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1727386200 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 76 |
| 1727299200 | 0.128 | 0.0412 | 47.47 | 0.0869999 | 0.128 | 0.0869999 | 34134 |
| 1727212800 | 0.0868 | -0.0191 | -18.04 | 0.0868 | 0.0868 | 0.0868 | 633 |
| 1727126700 | 0.1059 | 0 | 0.00 | 0.1059 | 0.1059 | 0.1059 | 0 |
| 1726867500 | 0.1059 | 0 | 0.00 | 0.1059 | 0.1059 | 0.1059 | 0 |
| 1726781100 | 0.1059 | 0 | 0.00 | 0.1059 | 0.1059 | 0.1059 | 0 |
| 1726694700 | 0.1059 | 0 | 0.00 | 0.1059 | 0.1059 | 0.1059 | 0 |
| 1726608300 | 0.1059 | 0 | 0.00 | 0.1059 | 0.1059 | 0.1059 | 0 |
| 1726521900 | 0.1059 | 0 | 0.00 | 0.1059 | 0.1059 | 0.1059 | 0 |
| 1726262700 | 0.1059 | 0 | 0.00 | 0.1059 | 0.1059 | 0.1059 | 0 |
| 1726176300 | 0.1059 | 0 | 0.00 | 0.1059 | 0.1059 | 0.1059 | 0 |
| 1726089900 | 0.1059 | 0 | 0.00 | 0.1059 | 0.1059 | 0.1059 | 0 |
| 1726003500 | 0.1059 | 0.0191 | 22.00 | 0.1059 | 0.1059 | 0.1059 | 3334 |
| 1725917160 | 0.0868 | 0 | 0.00 | 0.0868 | 0.0868 | 0.0868 | 114 |
| 1725658080 | 0.0868 | 0 | 0.00 | 0.0868 | 0.0868 | 0.0868 | 0 |
| 1725571680 | 0.0868 | 0 | 0.00 | 0.0868 | 0.0868 | 0.0868 | 0 |
| 1725485280 | 0.0868 | 0 | 0.00 | 0.0868 | 0.0868 | 0.0868 | 0 |
| 1725398880 | 0.0868 | 0 | 0.00 | 0.0868 | 0.0868 | 0.0868 | 695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
