We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152820 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737066420 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10000 |
| 1736979720 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 170000 |
| 1736893200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736806800 | 0.07 | 0.013 | 22.81 | 0.07 | 0.07035 | 0.058 | 152397 |
| 1736547720 | 0.057 | 0.002 | 3.64 | 0.07 | 0.0999 | 0.057 | 27000 |
| 1736375340 | 0.055 | 0 | 0.00 | 0.0525 | 0.08 | 0.0525 | 118144 |
| 1736288940 | 0.055 | -0.014 | -20.29 | 0.055 | 0.055 | 0.055 | 1000 |
| 1736202300 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1735943100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1735856700 | 0.069 | 0.019 | 38.00 | 0.055 | 0.069 | 0.038 | 3850 |
| 1735684140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735597740 | 0.05 | 0.011 | 28.21 | 0.05 | 0.1 | 0.044 | 46792 |
| 1735338000 | 0.039 | 0.0076 | 24.20 | 0.039 | 0.039 | 0.039 | 8492 |
| 1735251600 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1735078800 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1734992400 | 0.0314 | -0.0056 | -15.14 | 0.0314 | 0.0314 | 0.0314 | 2520 |
| 1734733200 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1734646800 | 0.037 | 0.017 | 85.00 | 0.037 | 0.037 | 0.037 | 1000 |
| 1734560940 | 0.02 | -0.0025 | -11.11 | 0.02 | 0.02 | 0.02 | 4347 |
| 1734474360 | 0.0225 | -0.0025 | -10.00 | 0.02 | 0.0225 | 0.02 | 1090 |
| 1734388140 | 0.025 | 0.005 | 25.00 | 0.069 | 0.069 | 0.025 | 26000 |
| 1734128940 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 133796 |
| 1734042480 | 0.025 | 0.015 | 150.00 | 0.02 | 0.04 | 0.0197 | 266535 |
| 1733955900 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 53373 |
| 1733869440 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733783040 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733523840 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733437440 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733351040 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733264640 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733178240 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732919040 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732746240 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732659840 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732573440 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732314240 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732227840 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732141440 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732055040 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731968640 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1731709560 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731623160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
