We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.045 | 53867 |
| 1735252020 | 0.05 | 0.005 | 11.11 | 0.045 | 0.08 | 0.045 | 9500 |
| 1735078200 | 0.045 | -0.025 | -35.71 | 0.028 | 0.08 | 0.028 | 47317 |
| 1734992400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734733200 | 0.07 | 0 | 0.00 | 0.032 | 0.07 | 0.032 | 4706 |
| 1734647340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734560940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.0678 | 20381 |
| 1734474360 | 0.07 | 0.04 | 133.33 | 0.026 | 0.07 | 0.026 | 272354 |
| 1734388140 | 0.03 | 0 | 0.00 | 0.0299 | 0.03 | 0.0299 | 1324 |
| 1734128880 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734042480 | 0.03 | 0.009 | 42.86 | 0.03 | 0.03 | 0.03 | 193 |
| 1733955900 | 0.021 | -0.009 | -30.00 | 0.021 | 0.021 | 0.021 | 824 |
| 1733869200 | 0.03 | 0.0145 | 93.55 | 0.03 | 0.03 | 0.03 | 2500 |
| 1733782800 | 0.0155 | -0.0135 | -46.55 | 0.04 | 0.05 | 0.0155 | 116090 |
| 1733523600 | 0.029 | 0.0105 | 56.76 | 0.019 | 0.03 | 0.019 | 67000 |
| 1733437500 | 0.0185 | -0.0015 | -7.50 | 0.02 | 0.02 | 0.0185 | 33300 |
| 1733350980 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 250 |
| 1733264700 | 0.01 | 0.0037 | 58.73 | 0.01 | 0.02 | 0.01 | 95450 |
| 1733177400 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1732918200 | 0.0063 | 0.0011 | 21.15 | 0.0168999 | 0.0168999 | 0.0052 | 53900 |
| 1732746360 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1732659960 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1732573560 | 0.0052 | 0.0002 | 4.00 | 0.0062 | 0.0062 | 0.0052 | 10000 |
| 1732314000 | 0.005 | -0.0011 | -18.03 | 0.005 | 0.005 | 0.005 | 675 |
| 1732227900 | 0.0061 | 0.0021 | 52.50 | 0.0061 | 0.0061 | 0.0061 | 11000 |
| 1732141200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732054800 | 0.004 | -0.021 | -84.00 | 0.004 | 0.004 | 0.004 | 10000 |
| 1731968640 | 0.025 | 0.021 | 525.00 | 0.025 | 0.025 | 0.025 | 100 |
| 1731709260 | 0.004 | 0.0025 | 166.67 | 0.004 | 0.004 | 0.004 | 2945 |
| 1731622800 | 0.0015 | -0.0085 | -85.00 | 0.015 | 0.015 | 0.0015 | 1000 |
| 1731536880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731450480 | 0.01 | 0.0002 | 2.04 | 0.01 | 0.01 | 0.01 | 2945 |
| 1731363600 | 0.0098 | 0.009 | 1,125.00 | 0.0008 | 0.0098 | 0.0008 | 65850 |
| 1731104400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 300 |
| 1731018480 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1730932080 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1730845680 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 200 |
| 1730755500 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1730496300 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1730409900 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1730323500 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 350 |
| 1730237280 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 1100 |
| 1730150880 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 2000 |
| 1729891740 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1729805340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1729718940 | 0.0008 | -0.0002 | -20.00 | 0.0008 | 0.0008 | 0.0008 | 500 |
| 1729632000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729545600 | 0.001 | 0.0002 | 25.00 | 0.001 | 0.001 | 0.001 | 18200 |
| 1729286400 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 9384 |
| 1729200360 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1729113960 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 3000 |
| 1729027500 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1728941100 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1728681900 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1000 |
| 1728595380 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1728508980 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1728422580 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 3441 |
| 1728336540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1728077340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1727990940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1727904540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1727818140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 5000 |
| 1727706600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
