FOBIF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.05745 | 0.00095 | 1.68% | 0.0575 | 0.0575 | 0.05745 | 1,600 |
May 20 2024 | 0.0565 | 0.00 | 0.00% | 0.0565 | 0.0565 | 0.0565 | 0 |
May 17 2024 | 0.0565 | -0.0035 | -5.83% | 0.0565 | 0.0595 | 0.0565 | 26,700 |
May 16 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 15 2024 | 0.06 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.06 | 31,050 |
May 14 2024 | 0.06 | 0.0058 | 10.70% | 0.0603 | 0.0603 | 0.0543 | 13,392 |
May 13 2024 | 0.0542 | -0.0078 | -12.58% | 0.059 | 0.059 | 0.0542 | 41,500 |
May 10 2024 | 0.062 | -0.0012 | -1.90% | 0.0629 | 0.063 | 0.062 | 68,700 |
May 09 2024 | 0.0632 | 0.00 | 0.00% | 0.0632 | 0.0632 | 0.0632 | 0 |
May 08 2024 | 0.0632 | 0.0004 | 0.64% | 0.0628 | 0.0632 | 0.0628 | 24,056 |
May 07 2024 | 0.0628 | 0.0073 | 13.15% | 0.061 | 0.0704 | 0.061 | 47,105 |
May 06 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
May 03 2024 | 0.0555 | 0.00275 | 5.21% | 0.055 | 0.0555 | 0.055 | 1,400 |
May 02 2024 | 0.05275 | 0.0031 | 6.24% | 0.05 | 0.05275 | 0.05 | 410 |
May 01 2024 | 0.04965 | 0.00 | 0.00% | 0.04965 | 0.04965 | 0.04965 | 0 |
Apr 30 2024 | 0.04965 | 0.00 | 0.00% | 0.04965 | 0.04965 | 0.04965 | 75 |
Apr 29 2024 | 0.04965 | 0.00305 | 6.55% | 0.047 | 0.0519 | 0.047 | 45,875 |
Apr 26 2024 | 0.0466 | -0.0002 | -0.43% | 0.0465 | 0.047 | 0.0465 | 66,630 |
Apr 25 2024 | 0.0468 | 0.00 | 0.00% | 0.0468 | 0.0468 | 0.0468 | 0 |
Apr 24 2024 | 0.0468 | -0.0055 | -10.52% | 0.0468 | 0.052 | 0.0468 | 151,040 |
Apr 23 2024 | 0.0523 | 0.00209 | 4.15% | 0.059 | 0.059 | 0.0523 | 10,433 |
Apr 22 2024 | 0.050215 | 0.00112 | 2.27% | 0.050215 | 0.050215 | 0.050215 | 6,321 |
Apr 19 2024 | 0.0491 | 0.00 | 0.00% | 0.0491 | 0.0491 | 0.0491 | 5,740 |
Apr 18 2024 | 0.0491 | -0.0023 | -4.47% | 0.0466 | 0.0515 | 0.0466 | 23,002 |
Apr 17 2024 | 0.0514 | 0.0034 | 7.08% | 0.04925 | 0.0514 | 0.04925 | 10,050 |
Apr 16 2024 | 0.048 | -0.002 | -4.00% | 0.048 | 0.048 | 0.048 | 150,000 |
Apr 15 2024 | 0.05 | -0.00265 | -5.03% | 0.05 | 0.05 | 0.05 | 20,000 |
Apr 12 2024 | 0.05265 | -0.0013 | -2.41% | 0.052 | 0.05265 | 0.052 | 10,300 |
Apr 11 2024 | 0.05395 | -0.00155 | -2.79% | 0.05395 | 0.05395 | 0.05395 | 100 |
Apr 10 2024 | 0.0555 | 0.00225 | 4.23% | 0.0491 | 0.0555 | 0.0491 | 15,118 |
Apr 09 2024 | 0.05325 | 0.00 | 0.00% | 0.05325 | 0.05325 | 0.05325 | 0 |
Apr 08 2024 | 0.05325 | -0.00045 | -0.84% | 0.05325 | 0.05325 | 0.05325 | 1,725 |
Apr 05 2024 | 0.0537 | -0.0026 | -4.62% | 0.054 | 0.055 | 0.051 | 320,360 |
Apr 04 2024 | 0.0563 | -0.00095 | -1.66% | 0.0582 | 0.0582 | 0.0563 | 33,870 |
Apr 03 2024 | 0.05725 | 0.00 | 0.00% | 0.05725 | 0.05725 | 0.05725 | 0 |
Apr 02 2024 | 0.05725 | 0.00015 | 0.26% | 0.05735 | 0.05735 | 0.05725 | 1,953 |
Apr 01 2024 | 0.0571 | -0.0028 | -4.67% | 0.0573 | 0.0573 | 0.0571 | 6,015 |
Mar 28 2024 | 0.0599 | 0.0059 | 10.93% | 0.0547 | 0.0599 | 0.0547 | 1,200 |
Mar 27 2024 | 0.054 | -0.0032 | -5.59% | 0.054 | 0.054 | 0.054 | 11,754 |
Mar 26 2024 | 0.0572 | -0.00005 | -0.09% | 0.0572 | 0.0572 | 0.0572 | 27,000 |
Mar 25 2024 | 0.05725 | -0.00225 | -3.78% | 0.05725 | 0.05725 | 0.05725 | 350 |
Mar 22 2024 | 0.0595 | -0.0017 | -2.78% | 0.06 | 0.06 | 0.0595 | 252,550 |
Mar 21 2024 | 0.0612 | 0.0015 | 2.51% | 0.058 | 0.0612 | 0.058 | 10,200 |
Mar 20 2024 | 0.0597 | -0.0003 | -0.50% | 0.0552 | 0.0597 | 0.0552 | 20,279 |
Mar 19 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 67,216 |
Mar 18 2024 | 0.06 | -0.0025 | -4.00% | 0.0637 | 0.0637 | 0.06 | 13,559 |
Mar 15 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0 |
Mar 14 2024 | 0.0625 | -0.0025 | -3.85% | 0.062775 | 0.062775 | 0.0625 | 20,100 |
Mar 13 2024 | 0.065 | -0.0026 | -3.85% | 0.0654 | 0.0654 | 0.0635 | 11,073 |
Mar 12 2024 | 0.0676 | 0.0018 | 2.74% | 0.0652 | 0.0676 | 0.0621 | 17,300 |
Mar 11 2024 | 0.0658 | -0.0056 | -7.84% | 0.0687 | 0.0687 | 0.0658 | 3,925 |
Mar 08 2024 | 0.0714 | -0.00032 | -0.44% | 0.072 | 0.072 | 0.06916 | 34,550 |
Mar 07 2024 | 0.071717 | -0.00388 | -5.14% | 0.071717 | 0.071717 | 0.071717 | 7,000 |
Mar 06 2024 | 0.0756 | 0.0096 | 14.55% | 0.0715 | 0.0756 | 0.0654 | 38,920 |
Mar 05 2024 | 0.066 | -0.02 | -23.26% | 0.086 | 0.086 | 0.06445 | 50,301 |
Mar 04 2024 | 0.086 | 0.01065 | 14.13% | 0.08 | 0.086 | 0.08 | 6,517 |
Mar 01 2024 | 0.07535 | 0.01825 | 31.96% | 0.065 | 0.08645 | 0.065 | 21,940 |
Feb 29 2024 | 0.0571 | -0.0088 | -13.35% | 0.073 | 0.073 | 0.0571 | 19,638 |
Feb 28 2024 | 0.0659 | 0.0017 | 2.65% | 0.0614 | 0.0673 | 0.0614 | 23,504 |
Feb 27 2024 | 0.0642 | -0.0068 | -9.58% | 0.0675 | 0.0675 | 0.0642 | 32,580 |
Feb 26 2024 | 0.071 | 0.0094 | 15.26% | 0.072 | 0.072 | 0.0591 | 60,201 |
Feb 23 2024 | 0.0616 | 0.00795 | 14.82% | 0.06855 | 0.0713 | 0.0616 | 326,650 |
Feb 22 2024 | 0.05365 | 0.00185 | 3.57% | 0.054135 | 0.054135 | 0.05365 | 7,583 |