Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.93 | -20.2173913043 | 4.6 | 4.6 | 3.67 | 50 | 3.67 | CS |
| 26 | -0.93 | -20.2173913043 | 4.6 | 4.6 | 3.67 | 20 | 3.67 | CS |
| 52 | -3.45 | -48.4550561798 | 7.12 | 7.12 | 3.67 | 97 | 5.21948276 | CS |
| 156 | -20.78 | -84.9897750511 | 24.45 | 24.45 | 3.67 | 128 | 8.98249634 | CS |
| 260 | -4.4716 | -54.9228652845 | 8.1416 | 24.45 | 3.67 | 373 | 18.56196465 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915380 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1732742580 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1732656180 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1732569780 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1732310580 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1732224180 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1732137780 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1732051380 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1731964980 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1731705780 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1731619380 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1731532980 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1731446580 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1731360180 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1731100980 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1731014580 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1730928180 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1730841780 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1730755380 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1730496180 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1730409780 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1730323380 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1730236980 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1730150580 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1729891380 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1729804980 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1729718580 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1729632180 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1729545780 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1729286580 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1729200180 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1729113780 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1729027380 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1728940980 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1728681780 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1728595380 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1728508980 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1728422580 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1728336180 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1728076980 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1727990580 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1727904180 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1727817780 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1727731380 | 3.67 | -0.93 | -20.22 | 3.67 | 3.67 | 3.67 | 100 |
| 1727472600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1727386200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1727274600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1727188200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1727101800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1726842600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1726756200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1726669800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1726583400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1726497000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1726237800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1726151400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1726065000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1725978600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1725892200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1725633000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1725546600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1725460200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1725373800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
