ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
42.82
0.35%
US Tech 100
21,580.00
1.48%
S&P 500
6,092.18
1.11%
US Dollar vs CAD
1.3728
-0.01%
Bitcoin
105,987.25
0.48%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Avisa Diagnostics Inc (CE) (FOGCF)

  7. Avisa Diagnostics Inc (CE) (FOGCF) Historical

Avisa Diagnostics Inc (CE)

Avisa Diagnostics Inc (CE) (FOGCF)

USOTC
0.000001
0.00
(0.00%)
Closed June 24 3:00PM
15 min delayed - Upgrade to Realtime
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12001.0E-61.0E-61.0E-61001.0E-6CS
26001.0E-61.0E-61.0E-6671.0E-6CS
52001.0E-61.0E-61.0E-6401.0E-6CS
156-0.004499-99.97777777780.00450.00451.0E-6154642.156E-5CS
260-0.013286-99.99247384660.0132870.34261.0E-693240.06617526CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17507136001.0E-600.001.0E-61.0E-61.0E-60
17504544001.0E-600.001.0E-61.0E-61.0E-60
17502816001.0E-600.001.0E-61.0E-61.0E-60
17501952001.0E-600.001.0E-61.0E-61.0E-60
17501088001.0E-600.001.0E-61.0E-61.0E-60
17498496001.0E-600.001.0E-61.0E-61.0E-60
17497632001.0E-600.001.0E-61.0E-61.0E-60
17496768001.0E-600.001.0E-61.0E-61.0E-60
17495904001.0E-600.001.0E-61.0E-61.0E-60
17495040001.0E-600.001.0E-61.0E-61.0E-60
17492448001.0E-600.001.0E-61.0E-61.0E-60
17491584001.0E-600.001.0E-61.0E-61.0E-60
17490720001.0E-600.001.0E-61.0E-61.0E-60
17489856001.0E-600.001.0E-61.0E-61.0E-60
17488992001.0E-600.001.0E-61.0E-61.0E-60
17486400001.0E-600.001.0E-61.0E-61.0E-60
17485536001.0E-600.001.0E-61.0E-61.0E-60
17484672001.0E-600.001.0E-61.0E-61.0E-60
17483808001.0E-600.001.0E-61.0E-61.0E-60
17480352001.0E-600.001.0E-61.0E-61.0E-60
17479488001.0E-600.001.0E-61.0E-61.0E-60
17478624001.0E-600.001.0E-61.0E-61.0E-60
17477760001.0E-600.001.0E-61.0E-61.0E-60
17476896001.0E-600.001.0E-61.0E-61.0E-60
17474304001.0E-600.001.0E-61.0E-61.0E-60
17473440001.0E-600.001.0E-61.0E-61.0E-60
17472576001.0E-600.001.0E-61.0E-61.0E-60
17471712001.0E-600.001.0E-61.0E-61.0E-60
17470848001.0E-600.001.0E-61.0E-61.0E-60
17468256001.0E-600.001.0E-61.0E-61.0E-60
17467392001.0E-600.001.0E-61.0E-61.0E-60
17466528001.0E-600.001.0E-61.0E-61.0E-60
17465664001.0E-600.001.0E-61.0E-61.0E-60
17464800001.0E-600.001.0E-61.0E-61.0E-60
17462208001.0E-600.001.0E-61.0E-61.0E-60
17461344001.0E-600.001.0E-61.0E-61.0E-60
17460480001.0E-600.001.0E-61.0E-61.0E-60
17459616001.0E-600.001.0E-61.0E-61.0E-60
17458752001.0E-600.001.0E-61.0E-61.0E-60
17456160001.0E-600.001.0E-61.0E-61.0E-60
17455296001.0E-600.001.0E-61.0E-61.0E-60
17454432001.0E-600.001.0E-61.0E-61.0E-60
17453568001.0E-600.001.0E-61.0E-61.0E-60
17452704001.0E-600.001.0E-61.0E-61.0E-6200
17448966001.0E-600.001.0E-61.0E-61.0E-60
17448102001.0E-600.001.0E-61.0E-61.0E-60
17447238001.0E-600.001.0E-61.0E-61.0E-60
17446374001.0E-600.001.0E-61.0E-61.0E-60
17443782001.0E-600.001.0E-61.0E-61.0E-60
17442918001.0E-600.001.0E-61.0E-61.0E-60
17442054001.0E-600.001.0E-61.0E-61.0E-60
17441190001.0E-600.001.0E-61.0E-61.0E-60
17440326001.0E-600.001.0E-61.0E-61.0E-60
17437734001.0E-600.001.0E-61.0E-61.0E-60
17436870001.0E-600.001.0E-61.0E-61.0E-60
17436006001.0E-600.001.0E-61.0E-61.0E-60
17435142001.0E-600.001.0E-61.0E-61.0E-60
17434278001.0E-600.001.0E-61.0E-61.0E-60
17431686001.0E-600.001.0E-61.0E-61.0E-60
17430822001.0E-600.001.0E-61.0E-61.0E-60
17429958001.0E-600.001.0E-61.0E-61.0E-60
17429094001.0E-600.001.0E-61.0E-61.0E-60
17428230001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
FOGCF
Avisa Diagnostics (CE)
Delayed Upgrade Clock
ADVFN
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads