We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00425 | -7.04225352113 | 0.06035 | 0.06035 | 0.0561 | 161995 | 0.05672851 | CS |
| 4 | -0.0051 | -8.33333333333 | 0.0612 | 0.065 | 0.054 | 169181 | 0.05802983 | CS |
| 12 | -0.0019 | -3.27586206897 | 0.058 | 0.072 | 0.054 | 160747 | 0.06178458 | CS |
| 26 | -0.033 | -37.037037037 | 0.0891 | 0.0924 | 0.0522 | 218901 | 0.07087024 | CS |
| 52 | -0.0368 | -39.6124865447 | 0.0929 | 0.16 | 0.0522 | 240331 | 0.09295397 | CS |
| 156 | -0.04749 | -45.844193455 | 0.10359 | 0.18 | 0.0522 | 254983 | 0.10486521 | CS |
| 260 | -0.0929 | -62.3489932886 | 0.149 | 0.186 | 0.0522 | 251680 | 0.10596473 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178180 | 0.0561 | -0.0015 | -2.60 | 0.0597 | 0.06025 | 0.0561 | 337551 |
| 1732918200 | 0.0576 | -6.0E-5 | -0.10 | 0.06025 | 0.06025 | 0.0576 | 131121 |
| 1732746540 | 0.05766 | 0.00046 | 0.80 | 0.0581 | 0.06 | 0.05766 | 29008 |
| 1732660140 | 0.0572 | -0.0003 | -0.52 | 0.06035 | 0.06035 | 0.0572 | 150300 |
| 1732573560 | 0.0575 | 0.00085 | 1.50 | 0.06 | 0.06 | 0.0575 | 117000 |
| 1732314000 | 0.05665 | 0.00085 | 1.52 | 0.0583 | 0.0583 | 0.0551 | 77159 |
| 1732227900 | 0.0558 | -0.0002 | -0.36 | 0.05692 | 0.05692 | 0.0558 | 2000 |
| 1732141740 | 0.056 | -0.00225 | -3.86 | 0.056653 | 0.056653 | 0.056 | 5100 |
| 1732054800 | 0.05825 | -0.00175 | -2.92 | 0.055 | 0.0597 | 0.055 | 46250 |
| 1731968640 | 0.06 | 0.0033 | 5.82 | 0.06 | 0.06 | 0.055 | 475875 |
| 1731709260 | 0.0567 | -0.0033 | -5.50 | 0.05835 | 0.06 | 0.0567 | 34834 |
| 1731622800 | 0.06 | 0.003 | 5.26 | 0.0571 | 0.06 | 0.0567 | 111250 |
| 1731536760 | 0.057 | -0.0025 | -4.20 | 0.06 | 0.06 | 0.055 | 81575 |
| 1731450480 | 0.0595 | -0.0005 | -0.83 | 0.06 | 0.0635 | 0.0575 | 289535 |
| 1731363600 | 0.06 | 0.0025 | 4.35 | 0.0573 | 0.0613 | 0.0541 | 255243 |
| 1731104400 | 0.0575 | 0.0025 | 4.55 | 0.05785 | 0.0598 | 0.0575 | 161000 |
| 1731018540 | 0.055 | -0.0044 | -7.41 | 0.055 | 0.0581 | 0.054 | 482210 |
| 1730931600 | 0.0594 | -0.00185 | -3.02 | 0.065 | 0.065 | 0.05855 | 415513 |
| 1730845680 | 0.06125 | 0.00055 | 0.91 | 0.0612 | 0.0615 | 0.0612 | 11916 |
| 1730759160 | 0.0607 | -0.001015 | -1.64 | 0.0612 | 0.0624 | 0.058 | 271565 |
| 1730496420 | 0.061715 | -0.001785 | -2.81 | 0.06 | 0.061715 | 0.06 | 101666 |
| 1730409780 | 0.0635 | 0.0007 | 1.11 | 0.0604 | 0.065 | 0.06 | 186750 |
| 1730323500 | 0.0628 | -0.0022 | -3.38 | 0.06275 | 0.07 | 0.0613 | 11775 |
| 1730237280 | 0.065 | 0.005 | 8.33 | 0.069 | 0.069 | 0.06 | 383322 |
| 1730150880 | 0.06 | 0 | 0.00 | 0.0602 | 0.0602 | 0.06 | 93627 |
| 1729891500 | 0.06 | 0 | 0.00 | 0.06 | 0.0625 | 0.06 | 445820 |
| 1729805160 | 0.06 | -0.0018 | -2.91 | 0.059 | 0.0609 | 0.059 | 271600 |
| 1729718940 | 0.0618 | 0.0018 | 3.00 | 0.069 | 0.069 | 0.06 | 1346051 |
| 1729632300 | 0.06 | -0.0022 | -3.54 | 0.061 | 0.061 | 0.06 | 15000 |
| 1729545600 | 0.0622 | 0.000599 | 0.97 | 0.06 | 0.0622 | 0.06 | 107000 |
| 1729286400 | 0.061601 | 0.000301 | 0.49 | 0.06 | 0.06455 | 0.05925 | 428673 |
| 1729200000 | 0.0613 | -0.00215 | -3.39 | 0.06389 | 0.0645 | 0.0613 | 12000 |
| 1729113960 | 0.06345 | -0.00245 | -3.72 | 0.0636 | 0.0657 | 0.06345 | 2600 |
| 1729027680 | 0.0659 | 0.0046 | 7.50 | 0.0657 | 0.06825 | 0.065 | 137390 |
| 1728941220 | 0.0613 | -0.0001 | -0.16 | 0.0613 | 0.0613 | 0.0613 | 1000 |
| 1728681900 | 0.0614 | -0.00605 | -8.97 | 0.06 | 0.069 | 0.06 | 252575 |
| 1728595560 | 0.06745 | -0.00455 | -6.32 | 0.07 | 0.07 | 0.0669 | 275682 |
| 1728508800 | 0.072 | 0.0085 | 13.39 | 0.0617 | 0.072 | 0.0617 | 165290 |
| 1728422580 | 0.0635 | 0.0005 | 0.79 | 0.0665 | 0.0665 | 0.0635 | 15500 |
| 1728336000 | 0.063 | -0.002 | -3.08 | 0.065 | 0.065 | 0.062 | 133500 |
| 1728077220 | 0.065 | -0.00225 | -3.35 | 0.0695 | 0.07 | 0.065 | 332950 |
| 1727990760 | 0.06725 | 0.0020501 | 3.14 | 0.0651 | 0.06875 | 0.065 | 285999 |
| 1727904000 | 0.0651999 | 0.0047999 | 7.95 | 0.06615 | 0.06615 | 0.0651999 | 21000 |
| 1727818140 | 0.0604 | -0.0091 | -13.09 | 0.0699 | 0.0699 | 0.0604 | 2531 |
| 1727731380 | 0.0695 | 0.0035 | 5.30 | 0.0671 | 0.0695 | 0.0671 | 276428 |
| 1727472000 | 0.066 | -0.0015 | -2.22 | 0.065 | 0.067025 | 0.065 | 105366 |
| 1727386200 | 0.0675 | -0.0003 | -0.44 | 0.0672 | 0.0682 | 0.0661 | 138100 |
| 1727299200 | 0.0678 | 0.00035 | 0.52 | 0.0651 | 0.0699 | 0.0651 | 11999 |
| 1727212800 | 0.06745 | 0.00745 | 12.42 | 0.0675 | 0.0675 | 0.06745 | 6000 |
| 1727126940 | 0.06 | -0.0099 | -14.16 | 0.0662 | 0.0662 | 0.06 | 75501 |
| 1726867200 | 0.0699 | 0.0049 | 7.54 | 0.069 | 0.0699 | 0.065 | 77000 |
| 1726781220 | 0.065 | -0.00227 | -3.37 | 0.067 | 0.067 | 0.065 | 7500 |
| 1726694460 | 0.06727 | -0.00173 | -2.51 | 0.069 | 0.069 | 0.06727 | 101000 |
| 1726608240 | 0.069 | -0.00145 | -2.06 | 0.065 | 0.07 | 0.065 | 50394 |
| 1726521720 | 0.07045 | 0.00055 | 0.79 | 0.07 | 0.0704999 | 0.068436 | 48400 |
| 1726262940 | 0.0699 | 0.0075 | 12.02 | 0.06745 | 0.0699 | 0.06745 | 25000 |
| 1726176540 | 0.0624 | -0.0011 | -1.73 | 0.0624 | 0.0624 | 0.0624 | 5000 |
| 1726090140 | 0.0635 | -0.0023 | -3.50 | 0.07 | 0.07 | 0.0635 | 3592 |
| 1726003500 | 0.0658 | 0.0033 | 5.28 | 0.058 | 0.0658 | 0.058 | 37500 |
| 1725917160 | 0.0625 | 0 | 0.00 | 0.0631 | 0.0631 | 0.0625 | 29000 |
| 1725658020 | 0.0625 | -0.00415 | -6.23 | 0.064948 | 0.064948 | 0.0522 | 2199151 |
| 1725571440 | 0.06665 | 0.00065 | 0.98 | 0.06811 | 0.076 | 0.0633 | 451290 |
| 1725485040 | 0.066 | -0.006 | -8.33 | 0.07256 | 0.075 | 0.066 | 472430 |
| 1725398880 | 0.072 | 0.002 | 2.86 | 0.07 | 0.072 | 0.0666 | 109332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
