We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.1738 | 96.5555555556 | 0.18 | 0.3538 | 0.18 | 1800 | 0.18482778 | CS |
| 26 | 0.0538 | 17.9333333333 | 0.3 | 0.3538 | 0.1487 | 9948 | 0.17818929 | CS |
| 52 | 0.2256 | 175.975039002 | 0.1282 | 0.3538 | 0.1282 | 9064 | 0.17696376 | CS |
| 156 | 0.2289 | 183.266613291 | 0.1249 | 0.3538 | 0.1242 | 9158 | 0.17120227 | CS |
| 260 | 0.2289 | 183.266613291 | 0.1249 | 0.3538 | 0.1242 | 9158 | 0.17120227 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 0.3538 | 0 | 0.00 | 0.3538 | 0.3538 | 0.3538 | 0 |
| 1719523800 | 0.3538 | 0 | 0.00 | 0.3538 | 0.3538 | 0.3538 | 0 |
| 1719437400 | 0.3538 | 0 | 0.00 | 0.3538 | 0.3538 | 0.3538 | 0 |
| 1719351000 | 0.3538 | 0 | 0.00 | 0.3538 | 0.3538 | 0.3538 | 0 |
| 1719264600 | 0.3538 | 0 | 0.00 | 0.3538 | 0.3538 | 0.3538 | 0 |
| 1719005400 | 0.3538 | 0 | 0.00 | 0.3538 | 0.3538 | 0.3538 | 0 |
| 1718919000 | 0.3538 | 0 | 0.00 | 0.3538 | 0.3538 | 0.3538 | 0 |
| 1718746200 | 0.3538 | 0 | 0.00 | 0.3538 | 0.3538 | 0.3538 | 0 |
| 1718659800 | 0.3538 | 0 | 0.00 | 0.3538 | 0.3538 | 0.3538 | 0 |
| 1718400600 | 0.3538 | 0 | 0.00 | 0.3538 | 0.3538 | 0.3538 | 0 |
| 1718314200 | 0.3538 | 0 | 0.00 | 0.3538 | 0.3538 | 0.3538 | 0 |
| 1718227800 | 0.3538 | 0 | 0.00 | 0.3538 | 0.3538 | 0.3538 | 0 |
| 1718141400 | 0.3538 | 0 | 0.00 | 0.3538 | 0.3538 | 0.3538 | 0 |
| 1718055000 | 0.3538 | 0 | 0.00 | 0.3538 | 0.3538 | 0.3538 | 0 |
| 1717795800 | 0.3538 | 0 | 0.00 | 0.3538 | 0.3538 | 0.3538 | 0 |
| 1717709400 | 0.3538 | 0 | 0.00 | 0.3538 | 0.3538 | 0.3538 | 0 |
| 1717622580 | 0.3538 | 0 | 0.00 | 0.3538 | 0.3538 | 0.3538 | 0 |
| 1717536180 | 0.3538 | 0 | 0.00 | 0.3538 | 0.3538 | 0.3538 | 0 |
| 1717449780 | 0.3538 | 0 | 0.00 | 0.3538 | 0.3538 | 0.3538 | 0 |
| 1717190580 | 0.3538 | 0 | 0.00 | 0.3538 | 0.3538 | 0.3538 | 0 |
| 1717104180 | 0.3538 | 0 | 0.00 | 0.3538 | 0.3538 | 0.3538 | 0 |
| 1717017780 | 0.3538 | 0 | 0.00 | 0.3538 | 0.3538 | 0.3538 | 0 |
| 1716931380 | 0.3538 | 0 | 0.00 | 0.3538 | 0.3538 | 0.3538 | 0 |
| 1716585780 | 0.3538 | 0 | 0.00 | 0.3538 | 0.3538 | 0.3538 | 0 |
| 1716499380 | 0.3538 | 0 | 0.00 | 0.3538 | 0.3538 | 0.3538 | 0 |
| 1716412980 | 0.3538 | 0 | 0.00 | 0.3538 | 0.3538 | 0.3538 | 0 |
| 1716326580 | 0.3538 | 0 | 0.00 | 0.3538 | 0.3538 | 0.3538 | 0 |
| 1716240180 | 0.3538 | 0.1738 | 96.56 | 0.3538 | 0.3538 | 0.3538 | 100 |
| 1715981400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715895000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715808600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715722200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715635800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715376600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715290200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715203800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715117400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715031000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714771800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714685400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714599000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714512600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714425900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714166700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714080300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1713993900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1713907500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1713821100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1713561900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1713475500 | 0.18 | 0.0002001 | 0.11 | 0.18 | 0.18 | 0.18 | 3500 |
| 1713389340 | 0.1797999 | 0 | 0.00 | 0.1797999 | 0.1797999 | 0.1797999 | 0 |
| 1713302940 | 0.1797999 | 0 | 0.00 | 0.1797999 | 0.1797999 | 0.1797999 | 0 |
| 1713216540 | 0.1797999 | 0 | 0.00 | 0.1797999 | 0.1797999 | 0.1797999 | 0 |
| 1712957340 | 0.1797999 | 0 | 0.00 | 0.1797999 | 0.1797999 | 0.1797999 | 0 |
| 1712870940 | 0.1797999 | 0 | 0.00 | 0.1797999 | 0.1797999 | 0.1797999 | 0 |
| 1712784540 | 0.1797999 | 0 | 0.00 | 0.1797999 | 0.1797999 | 0.1797999 | 0 |
| 1712698140 | 0.1797999 | 0 | 0.00 | 0.1797999 | 0.1797999 | 0.1797999 | 0 |
| 1712611740 | 0.1797999 | 0 | 0.00 | 0.1797999 | 0.1797999 | 0.1797999 | 0 |
| 1712352540 | 0.1797999 | 0 | 0.00 | 0.1797999 | 0.1797999 | 0.1797999 | 0 |
| 1712266140 | 0.1797999 | 0 | 0.00 | 0.1797999 | 0.1797999 | 0.1797999 | 0 |
| 1712179740 | 0.1797999 | 0 | 0.00 | 0.1797999 | 0.1797999 | 0.1797999 | 0 |
| 1712093340 | 0.1797999 | 0 | 0.00 | 0.1797999 | 0.1797999 | 0.1797999 | 0 |
| 1712006940 | 0.1797999 | 0.0001 | 0.06 | 0.1797999 | 0.1797999 | 0.1797999 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
