We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.058665 | -10.2034959562 | 0.57495 | 0.57495 | 0.516285 | 500 | 0.57495 | CS |
| 4 | -0.073815 | -12.5088967972 | 0.5901 | 0.5901 | 0.516285 | 5250 | 0.58937857 | CS |
| 12 | -0.008515 | -1.62252286585 | 0.5248 | 0.5901 | 0.516285 | 3375 | 0.57578333 | CS |
| 26 | -0.034015 | -6.18117390514 | 0.5503 | 0.5901 | 0.4846 | 3055 | 0.55613279 | CS |
| 52 | -0.163715 | -24.0757352941 | 0.68 | 0.729805 | 0.4846 | 4400 | 0.59424069 | CS |
| 156 | -0.923715 | -64.146875 | 1.44 | 1.45 | 0.4 | 3768 | 0.8514789 | CS |
| 260 | -0.838715 | -61.8977859779 | 1.355 | 1.68 | 0.4 | 5536 | 1.15389121 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 0.516285 | -0.058665 | -10.20 | 0.516285 | 0.516285 | 0.516285 | 500 |
| 1719350640 | 0.57495 | 0 | 0.00 | 0.57495 | 0.57495 | 0.57495 | 0 |
| 1719264240 | 0.57495 | 0 | 0.00 | 0.57495 | 0.57495 | 0.57495 | 0 |
| 1719005040 | 0.57495 | 0 | 0.00 | 0.57495 | 0.57495 | 0.57495 | 0 |
| 1718918640 | 0.57495 | -0.01515 | -2.57 | 0.57495 | 0.57495 | 0.57495 | 500 |
| 1718746080 | 0.5901 | 0 | 0.00 | 0.5901 | 0.5901 | 0.5901 | 0 |
| 1718659680 | 0.5901 | 0 | 0.00 | 0.5901 | 0.5901 | 0.5901 | 0 |
| 1718400480 | 0.5901 | 0 | 0.00 | 0.5901 | 0.5901 | 0.5901 | 0 |
| 1718314080 | 0.5901 | 0 | 0.00 | 0.5901 | 0.5901 | 0.5901 | 0 |
| 1718227680 | 0.5901 | 0 | 0.00 | 0.5901 | 0.5901 | 0.5901 | 0 |
| 1718141280 | 0.5901 | 0 | 0.00 | 0.5901 | 0.5901 | 0.5901 | 0 |
| 1718054880 | 0.5901 | 0.0551 | 10.30 | 0.5901 | 0.5901 | 0.5901 | 10000 |
| 1717795800 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1717709400 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1717623000 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1717536600 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1717450200 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1717191000 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1717104600 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1717018200 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1716931800 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1716586200 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1716499800 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1716413400 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1716327000 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1716240600 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1715981400 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1715895000 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1715808600 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1715722200 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1715635800 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1715376600 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1715290200 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1715203800 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1715117400 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1715031000 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1714771800 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1714685400 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1714599000 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1714512600 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1714425900 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1714166700 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1714080300 | 0.535 | 0.0102 | 1.94 | 0.535 | 0.535 | 0.535 | 1000 |
| 1713993600 | 0.5248 | 0 | 0.00 | 0.5248 | 0.5248 | 0.5248 | 0 |
| 1713907200 | 0.5248 | 0 | 0.00 | 0.5248 | 0.5248 | 0.5248 | 0 |
| 1713820800 | 0.5248 | 0 | 0.00 | 0.5248 | 0.5248 | 0.5248 | 0 |
| 1713561600 | 0.5248 | 0 | 0.00 | 0.5248 | 0.5248 | 0.5248 | 0 |
| 1713475200 | 0.5248 | 0 | 0.00 | 0.5248 | 0.5248 | 0.5248 | 0 |
| 1713388800 | 0.5248 | 0 | 0.00 | 0.5248 | 0.5248 | 0.5248 | 0 |
| 1713302400 | 0.5248 | 0 | 0.00 | 0.5248 | 0.5248 | 0.5248 | 0 |
| 1713216000 | 0.5248 | 0 | 0.00 | 0.5248 | 0.5248 | 0.5248 | 0 |
| 1712956800 | 0.5248 | 0 | 0.00 | 0.5248 | 0.5248 | 0.5248 | 0 |
| 1712870400 | 0.5248 | 0 | 0.00 | 0.5248 | 0.5248 | 0.5248 | 0 |
| 1712784000 | 0.5248 | 0 | 0.00 | 0.5248 | 0.5248 | 0.5248 | 0 |
| 1712697600 | 0.5248 | 0 | 0.00 | 0.5248 | 0.5248 | 0.5248 | 0 |
| 1712611200 | 0.5248 | 0 | 0.00 | 0.5248 | 0.5248 | 0.5248 | 0 |
| 1712352000 | 0.5248 | 0.0402 | 8.30 | 0.5248 | 0.5248 | 0.5248 | 2000 |
| 1712266140 | 0.4846 | 0 | 0.00 | 0.4846 | 0.4846 | 0.4846 | 0 |
| 1712179740 | 0.4846 | 0 | 0.00 | 0.4846 | 0.4846 | 0.4846 | 0 |
| 1712093340 | 0.4846 | 0 | 0.00 | 0.4846 | 0.4846 | 0.4846 | 0 |
| 1712006940 | 0.4846 | -0.0154 | -3.08 | 0.4846 | 0.4846 | 0.4846 | 1000 |
| 1711632600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1711546200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
