We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00495 | 0.793778062861 | 0.6236 | 0.6293 | 0.5534 | 4550 | 0.59285165 | CS |
| 4 | 0.10545 | 20.1586694705 | 0.5231 | 0.6293 | 0.512 | 22690 | 0.57431044 | CS |
| 12 | 0.01565 | 2.55343449176 | 0.6129 | 0.6293 | 0.5014 | 22503 | 0.56073752 | CS |
| 26 | 0.08665 | 15.9900350618 | 0.5419 | 0.6293 | 0.5014 | 22729 | 0.55814057 | CS |
| 52 | 0.15555 | 32.8858350951 | 0.473 | 0.6293 | 0.41 | 22023 | 0.5064784 | CS |
| 156 | 0.27945 | 80.0486966485 | 0.3491 | 0.6293 | 0.2624 | 32458 | 0.39315807 | CS |
| 260 | 0.37975 | 152.632636656 | 0.2488 | 0.6293 | 0.136 | 39006 | 0.32479927 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728480 | 0.62855 | 0.03905 | 6.62 | 0.59 | 0.62855 | 0.59 | 11690 |
| 1741645740 | 0.5895 | 0 | 0.00 | 0.5895 | 0.5895 | 0.5895 | 0 |
| 1741386540 | 0.5895 | 0 | 0.00 | 0.5895 | 0.5895 | 0.5895 | 0 |
| 1741300140 | 0.5895 | -0.005 | -0.84 | 0.6293 | 0.6293 | 0.589 | 3000 |
| 1741213440 | 0.5945 | 0.0102 | 1.75 | 0.6236 | 0.6236 | 0.5534 | 6100 |
| 1741126860 | 0.5843 | 0 | 0.00 | 0.5843 | 0.5843 | 0.5843 | 0 |
| 1741040460 | 0.5843 | 0 | 0.00 | 0.5843 | 0.5843 | 0.5843 | 0 |
| 1740781260 | 0.5843 | 0.0207 | 3.67 | 0.5843 | 0.5843 | 0.5843 | 153001 |
| 1740695340 | 0.5636 | -0.0232 | -3.95 | 0.5636 | 0.5636 | 0.5636 | 20000 |
| 1740608400 | 0.5868 | 0.00625 | 1.08 | 0.5868 | 0.5868 | 0.5868 | 4000 |
| 1740522000 | 0.58055 | 0 | 0.00 | 0.58055 | 0.58055 | 0.58055 | 0 |
| 1740435600 | 0.58055 | 0.03655 | 6.72 | 0.58055 | 0.58055 | 0.58055 | 5000 |
| 1740176760 | 0.544 | 0 | 0.00 | 0.544 | 0.544 | 0.544 | 0 |
| 1740090360 | 0.544 | 0 | 0.00 | 0.544 | 0.544 | 0.544 | 0 |
| 1740003960 | 0.544 | 0.032 | 6.25 | 0.544 | 0.544 | 0.544 | 2447 |
| 1739917620 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1739572020 | 0.512 | -0.0577 | -10.13 | 0.512 | 0.512 | 0.512 | 1351 |
| 1739485320 | 0.5697 | 0 | 0.00 | 0.5697 | 0.5697 | 0.5697 | 0 |
| 1739398920 | 0.5697 | 0.0466 | 8.91 | 0.5697 | 0.5697 | 0.5697 | 5000 |
| 1739312940 | 0.5231 | -0.0188 | -3.47 | 0.5231 | 0.5231 | 0.5231 | 27000 |
| 1739226360 | 0.5419 | 0 | 0.00 | 0.5419 | 0.5419 | 0.5419 | 0 |
| 1738967160 | 0.5419 | 0.01565 | 2.97 | 0.5419 | 0.5419 | 0.541 | 44000 |
| 1738880880 | 0.52625 | 0 | 0.00 | 0.52625 | 0.52625 | 0.52625 | 0 |
| 1738794480 | 0.52625 | 0 | 0.00 | 0.52625 | 0.52625 | 0.52625 | 0 |
| 1738708080 | 0.52625 | 0 | 0.00 | 0.52625 | 0.52625 | 0.52625 | 0 |
| 1738621680 | 0.52625 | 0 | 0.00 | 0.52625 | 0.52625 | 0.52625 | 0 |
| 1738362480 | 0.52625 | 0 | 0.00 | 0.52625 | 0.52625 | 0.52625 | 0 |
| 1738276080 | 0.52625 | 0.00045 | 0.09 | 0.52625 | 0.52625 | 0.52625 | 66000 |
| 1738189680 | 0.5258 | 0 | 0.00 | 0.5258 | 0.5258 | 0.5258 | 0 |
| 1738103280 | 0.5258 | -0.0542 | -9.34 | 0.5258 | 0.5258 | 0.5258 | 35790 |
| 1738016820 | 0.58 | 0.01355 | 2.39 | 0.6048 | 0.6048 | 0.56 | 94300 |
| 1737757740 | 0.56645 | 0 | 0.00 | 0.56645 | 0.56645 | 0.56645 | 0 |
| 1737671340 | 0.56645 | 0 | 0.00 | 0.56645 | 0.56645 | 0.56645 | 0 |
| 1737584940 | 0.56645 | 0 | 0.00 | 0.56645 | 0.56645 | 0.56645 | 0 |
| 1737498540 | 0.56645 | 0.02205 | 4.05 | 0.56645 | 0.56645 | 0.56645 | 4200 |
| 1737152820 | 0.5444 | 0 | 0.00 | 0.5444 | 0.5444 | 0.5444 | 0 |
| 1737066420 | 0.5444 | 0.043 | 8.58 | 0.5508 | 0.5508 | 0.5444 | 7100 |
| 1736979600 | 0.5014 | 0 | 0.00 | 0.5014 | 0.5014 | 0.5014 | 0 |
| 1736893200 | 0.5014 | 0 | 0.00 | 0.5014 | 0.5014 | 0.5014 | 0 |
| 1736806800 | 0.5014 | -0.0129 | -2.51 | 0.5014 | 0.5014 | 0.5014 | 5229 |
| 1736547720 | 0.5143 | -0.0819 | -13.74 | 0.5143 | 0.5143 | 0.5143 | 1129 |
| 1736375340 | 0.5961999 | 0 | 0.00 | 0.5961999 | 0.5961999 | 0.5961999 | 0 |
| 1736288940 | 0.5961999 | 0.0434999 | 7.87 | 0.5961999 | 0.5961999 | 0.5961999 | 2000 |
| 1736202360 | 0.5527 | -0.00585 | -1.05 | 0.5527 | 0.5527 | 0.5527 | 1789 |
| 1735942980 | 0.55855 | 0.03305 | 6.29 | 0.5585 | 0.55855 | 0.5585 | 6500 |
| 1735856700 | 0.5255 | -0.0395 | -6.99 | 0.5338 | 0.5338 | 0.5255 | 12000 |
| 1735683000 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1735596600 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1735337400 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1735251000 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1735078200 | 0.5649999 | 0.0108999 | 1.97 | 0.5649999 | 0.5649999 | 0.5649999 | 33644 |
| 1734992400 | 0.5541 | 0 | 0.00 | 0.5541 | 0.5541 | 0.5541 | 0 |
| 1734733200 | 0.5541 | -0.0299 | -5.12 | 0.5541 | 0.5541 | 0.5541 | 31500 |
| 1734646800 | 0.584 | -0.0289 | -4.72 | 0.58 | 0.584 | 0.58 | 11000 |
| 1734560940 | 0.6129 | -0.0081 | -1.30 | 0.6129 | 0.6129 | 0.6129 | 2000 |
| 1734474540 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1734388140 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1734128940 | 0.621 | 0.02835 | 4.78 | 0.621 | 0.621 | 0.621 | 9500 |
| 1734042300 | 0.59265 | 0 | 0.00 | 0.59265 | 0.59265 | 0.59265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
