S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
First Pacific Co Ltd (PK) (FPAFY)
First Pacific Co Ltd (PK) (FPAFY) Historical

FPAFY First Pacific Co Ltd (PK)

2.335

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 15 minutes

FPAFY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	2.335	0.01	0.59%	2.331	2.35	2.32	21,886
May 17 2024	2.3213	-0.01	-0.37%	2.31	2.346	2.31	20,276
May 16 2024	2.33	-0.06	-2.51%	2.39	2.39	2.30	43,599
May 15 2024	2.39	0.03	1.27%	2.36	2.41	2.36	21,138
May 14 2024	2.36	-0.05	-2.04%	2.40	2.40	2.32	10,283
May 13 2024	2.4092	0.06	2.52%	2.32	2.43	2.32	25,666
May 10 2024	2.35	0.00	0.08%	2.32	2.385	2.32	7,075
May 09 2024	2.3482	0.07	2.99%	2.32	2.38	2.28	11,113
May 08 2024	2.28	0.02	0.88%	2.26	2.31	2.26	10,817
May 07 2024	2.26	0.00	0.00%	2.20	2.28	2.19	19,899
May 06 2024	2.26	0.00	-0.06%	2.26	2.28	2.26	7,460
May 03 2024	2.2613	0.04	1.86%	2.275	2.31	2.25	12,642
May 02 2024	2.22	-0.05	-2.20%	2.3344	2.3344	2.19	13,130
May 01 2024	2.27	-0.02	-0.66%	2.29	2.292	2.27	11,021
Apr 30 2024	2.285	0.01	0.22%	2.30	2.31	2.28	5,694
Apr 29 2024	2.28	0.02	1.06%	2.28	2.30	2.27	19,654
Apr 26 2024	2.256	0.02	0.71%	2.245	2.2675	2.22	34,671
Apr 25 2024	2.24	-0.03	-1.32%	2.25	2.25	2.22	11,566
Apr 24 2024	2.27	-0.01	-0.22%	2.25	2.28	2.25	53,906
Apr 23 2024	2.275	0.00	0.22%	2.28	2.28	2.245	27,750
Apr 22 2024	2.27	0.01	0.44%	2.20	2.28	2.20	27,196
Apr 19 2024	2.26	0.02	0.89%	2.21	2.43	2.21	6,459
Apr 18 2024	2.24	0.00	-0.18%	2.2855	2.2855	2.24	45,995
Apr 17 2024	2.2441	-0.03	-1.14%	2.237	2.245	2.22	9,287
Apr 16 2024	2.27	-0.09	-3.81%	2.19	2.30	2.19	23,811
Apr 15 2024	2.36	-0.03	-1.05%	2.39	2.39	2.36	25,458
Apr 12 2024	2.385	-0.02	-0.92%	2.41	2.41	2.38	12,306
Apr 11 2024	2.4071	0.03	1.35%	2.3409	2.43	2.3401	7,286
Apr 10 2024	2.375	-0.02	-0.63%	2.31	2.38	2.31	29,923
Apr 09 2024	2.39	-0.02	-0.62%	2.3801	2.43	2.3801	14,917
Apr 08 2024	2.405	-0.06	-2.47%	2.45	2.47	2.40	17,587
Apr 05 2024	2.466	0.02	0.65%	2.4501	2.50	2.45	8,101
Apr 04 2024	2.45	-0.03	-1.29%	2.40	2.50	2.40	15,548
Apr 03 2024	2.482	0.02	0.88%	2.42	2.50	2.42	332,318
Apr 02 2024	2.4603	0.00	0.01%	2.41	2.4895	2.41	18,210
Apr 01 2024	2.46	0.02	0.61%	2.415	2.46	2.415	35,507
Mar 28 2024	2.445	0.05	2.30%	2.40	2.45	2.40	46,690
Mar 27 2024	2.39	0.13	5.75%	2.31	2.41	2.31	46,246
Mar 26 2024	2.26	-0.09	-3.83%	2.45	2.45	2.26	59,889
Mar 25 2024	2.35	-0.06	-2.47%	2.47	2.47	2.33	8,758
Mar 22 2024	2.4096	0.02	0.82%	2.3992	2.41	2.365	33,200
Mar 21 2024	2.39	0.09	3.91%	2.30	2.39	2.30	29,319
Mar 20 2024	2.30	0.02	0.88%	2.24	2.31	2.24	13,555
Mar 19 2024	2.28	-0.02	-0.87%	2.36	2.36	2.275	21,325
Mar 18 2024	2.30	-0.02	-0.85%	2.21	2.30	2.21	9,316
Mar 15 2024	2.3197	0.00	0.20%	2.22	2.32	2.22	16,911
Mar 14 2024	2.315	0.02	1.09%	2.30	2.33	2.2401	38,998
Mar 13 2024	2.29	0.03	1.22%	2.21	2.29	2.21	31,782
Mar 12 2024	2.2625	-0.01	-0.33%	2.29	2.29	2.23	12,772
Mar 11 2024	2.27	0.02	1.11%	2.17	2.35	2.17	25,120
Mar 08 2024	2.245	-0.10	-4.06%	2.17	2.26	2.17	20,621
Mar 07 2024	2.34	0.25	11.96%	2.29	2.34	2.21	145,935
Mar 06 2024	2.09	0.03	1.46%	1.98	2.09	1.98	23,842
Mar 05 2024	2.06	0.00	0.00%	2.06	2.06	2.00	33,543
Mar 04 2024	2.06	0.05	2.49%	2.05	2.06	2.01	39,083
Mar 01 2024	2.01	0.00	0.00%	2.01	2.0397	2.01	13,007
Feb 29 2024	2.01	-0.03	-1.47%	1.91	2.01	1.91	21,327
Feb 28 2024	2.04	0.02	0.74%	2.00	2.04	1.95	16,520
Feb 27 2024	2.025	0.02	0.75%	2.04	2.04	2.00	12,963
Feb 26 2024	2.01	-0.02	-0.99%	2.03	2.04	1.99	30,915
Feb 23 2024	2.03	-0.01	-0.49%	2.005	2.04	1.97	16,931
Feb 22 2024	2.04	0.02	0.99%	2.20	2.20	1.95	13,443
Feb 21 2024	2.02	0.00	0.00%	2.15	2.15	1.90	14,904

First Pacific (PK)

Romania Tf 3,5% Ap34 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions