Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Pacific Bancorp (PK) | FPBC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.70 |
FPBC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 5.3001 | 5.70 | 5.3001 | 5.50 | 292 | 0.3999 | 7.55% |
3 Months | 6.00 | 6.25 | 4.75 | 5.40 | 2,473 | -0.30 | -5.00% |
6 Months | 5.24 | 6.25 | 4.75 | 5.70 | 5,171 | 0.46 | 8.78% |
1 Year | 6.55 | 6.55 | 4.75 | 5.70 | 4,078 | -0.85 | -12.98% |
3 Years | 6.55 | 6.55 | 4.75 | 5.70 | 4,078 | -0.85 | -12.98% |
5 Years | 6.55 | 6.55 | 4.75 | 5.70 | 4,078 | -0.85 | -12.98% |
FPBC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
May 21 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
May 20 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
May 17 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
May 16 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
May 15 2024 | 5.70 | 0.02 | 0.35% | 5.70 | 5.70 | 5.70 | 288 |
May 14 2024 | 5.68 | 0.38 | 7.17% | 5.68 | 5.68 | 5.68 | 300 |
May 13 2024 | 5.3001 | 0.00 | 0.00% | 5.3001 | 5.3001 | 5.3001 | 0 |
May 10 2024 | 5.3001 | 0.00 | 0.00% | 5.3001 | 5.3001 | 5.3001 | 0 |
May 09 2024 | 5.3001 | 0.00 | 0.00% | 5.3001 | 5.3001 | 5.3001 | 0 |
May 08 2024 | 5.3001 | 0.00 | 0.00% | 5.3001 | 5.3001 | 5.3001 | 0 |
May 07 2024 | 5.3001 | 0.00 | 0.00% | 5.3001 | 5.3001 | 5.3001 | 0 |
May 06 2024 | 5.3001 | 0.00 | 0.00% | 5.3001 | 5.3001 | 5.3001 | 480 |
May 03 2024 | 5.3001 | 0.00 | 0.00% | 5.3001 | 5.3001 | 5.3001 | 0 |
May 02 2024 | 5.3001 | 0.00 | 0.00% | 5.3001 | 5.3001 | 5.3001 | 0 |
May 01 2024 | 5.3001 | 0.00 | 0.00% | 5.3001 | 5.3001 | 5.3001 | 0 |
Apr 30 2024 | 5.3001 | 0.00 | 0.00% | 5.3001 | 5.3001 | 5.3001 | 0 |
Apr 29 2024 | 5.3001 | 0.00 | 0.00% | 5.3001 | 5.3001 | 5.3001 | 0 |
Apr 26 2024 | 5.3001 | -0.24 | -4.33% | 5.3001 | 5.3001 | 5.3001 | 100 |
Apr 25 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 0 |
Apr 24 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 0 |
Apr 23 2024 | 5.54 | 0.04 | 0.73% | 5.54 | 5.54 | 5.54 | 100 |