Volume | 5,000 |
|
|||||
News | - | ||||||
Day High | 0.0001 | Low High |
|||||
Day Low | 0.0001 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FluoroPharma Medical Inc (CE) | FPMI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 5,000 | US$ 0.0001 | US$ 0.50 | - | 0.0001 - 0.0008 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:52:53 | 5,000 | US$ 0.0001 | USD |
FluoroPharma Medical (CE) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FPMI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.0001 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.0001 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 44,700 | 0.00 | 0.00% |
6 Months | 0.0001 | 0.0002 | 0.0001 | 0.0001003 | 30,365 | 0.00 | 0.00% |
1 Year | 0.0004 | 0.0008 | 0.0001 | 0.0001861 | 89,409 | -0.0003 | -75.00% |
3 Years | 0.0089 | 0.079 | 0.000001 | 0.017669 | 216,258 | -0.0088 | -98.88% |
5 Years | 0.0853 | 0.0853 | 0.000001 | 0.0146272 | 118,397 | -0.0852 | -99.88% |