We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.074 | -4.22857142857 | 1.75 | 1.75 | 1.63 | 3346 | 1.72228255 | CS |
| 4 | -0.314 | -15.7788944724 | 1.99 | 1.99 | 1.63 | 3464 | 1.81089131 | CS |
| 12 | -0.544 | -24.5045045045 | 2.22 | 2.31 | 1.63 | 4721 | 2.00823957 | CS |
| 26 | 0.126 | 8.12903225806 | 1.55 | 2.31 | 1.45 | 3975 | 1.99551895 | CS |
| 52 | 0.416 | 33.0158730159 | 1.26 | 2.31 | 1.25 | 5430 | 1.60308086 | CS |
| 156 | 0.296 | 21.4492753623 | 1.38 | 2.31 | 0.7 | 8341 | 1.37747628 | CS |
| 260 | 1.3469 | 409.267699787 | 0.3291 | 2.31 | 0.142 | 7470 | 0.87590245 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609600 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1719523200 | 1.676 | 0.05 | 2.82 | 1.676 | 1.676 | 1.676 | 2300 |
| 1719437040 | 1.6299999 | -0.12 | -6.86 | 1.6299999 | 1.6299999 | 1.6299999 | 900 |
| 1719350940 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1719264540 | 1.75 | 0.04 | 2.23 | 1.75 | 1.75 | 1.75 | 6837 |
| 1719005040 | 1.7118 | 0 | 0.00 | 1.7118 | 1.7118 | 1.7118 | 0 |
| 1718918640 | 1.7118 | -0 | -0.19 | 1.7118 | 1.7118 | 1.7118 | 5900 |
| 1718746140 | 1.715 | -0.15 | -7.80 | 1.715 | 1.715 | 1.715 | 200 |
| 1718659680 | 1.86 | -0.05 | -2.62 | 1.86 | 1.86 | 1.86 | 1400 |
| 1718400180 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1718313780 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1718227380 | 1.91 | -0.08 | -4.02 | 1.91 | 1.91 | 1.91 | 4975 |
| 1718141340 | 1.99 | -0.12 | -5.69 | 1.99 | 1.99 | 1.99 | 5200 |
| 1718055000 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1717795800 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1717709400 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1717622820 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1717536420 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1717450020 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1717190820 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1717104420 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1717018020 | 2.11 | 0.06 | 2.93 | 2.11 | 2.11 | 2.11 | 11767 |
| 1716931200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1716585600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1716499200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1716412800 | 2.05 | -0.06 | -2.84 | 2.05 | 2.05 | 2.05 | 9900 |
| 1716326940 | 2.11 | 0.11 | 5.50 | 2.13 | 2.13 | 2.11 | 25100 |
| 1716240000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715980800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715894400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715808000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715721600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715635200 | 2 | -0.15 | -6.82 | 2 | 2 | 2 | 200 |
| 1715376000 | 2.1463 | 0 | 0.00 | 2.1463 | 2.1463 | 2.1463 | 0 |
| 1715289600 | 2.1463 | 0 | 0.00 | 2.1463 | 2.1463 | 2.1463 | 0 |
| 1715203200 | 2.1463 | 0 | 0.00 | 2.1463 | 2.1463 | 2.1463 | 0 |
| 1715116800 | 2.1463 | 0 | 0.00 | 2.1463 | 2.1463 | 2.1463 | 0 |
| 1715030400 | 2.1463 | 0 | 0.00 | 2.1463 | 2.1463 | 2.1463 | 0 |
| 1714771200 | 2.1463 | 0 | 0.00 | 2.1463 | 2.1463 | 2.1463 | 0 |
| 1714684800 | 2.1463 | 0 | 0.00 | 2.1463 | 2.1463 | 2.1463 | 0 |
| 1714598400 | 2.1463 | -0.16 | -7.09 | 2.1463 | 2.1463 | 2.1463 | 1700 |
| 1714512600 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 600 |
| 1714425900 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1714166700 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1714080300 | 2.31 | 0.05 | 2.21 | 2.31 | 2.31 | 2.31 | 2000 |
| 1713993600 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1713907200 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1713820800 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1713561600 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1713475200 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1713388800 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1713302400 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1713216000 | 2.2599999 | 0.04 | 1.80 | 2.2599999 | 2.2599999 | 2.2599999 | 380 |
| 1712957340 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1712870940 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1712784540 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1712698140 | 2.22 | 0.13 | 6.22 | 2.22 | 2.22 | 2.22 | 900 |
| 1712611200 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1712352000 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1712265600 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1712179200 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1712092800 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1712006400 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
