Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 272,486 |
|
|||||
| News | - | ||||||
| Day High | 0.0125 | Low High |
|||||
| Day Low | 0.005 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Republic First Bancorp Inc (CE) | FRBK | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -10.00% | 0.009 | 14:39:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.005 | 0.0125 | 0.009 | 0.01 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 272,486 | US$ 0.008463 | US$ 2,306 | - | 0.0003 - 0.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:46:19 | 28,000 | US$ 0.009 | USD |
Republic First Bancorp (CE) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/28/2024 | 15:02 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 2/27/2024 | 15:46 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/01/2023 | 16:25 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 11/30/2023 | 16:16 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 11/30/2023 | 16:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/30/2023 | 16:01 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 10/12/2023 | 07:19 | Edgar (US Regulatory) | Form 25-NSE - Notification filed by national security.. |
| 9/22/2023 | 07:17 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 9/22/2023 | 07:17 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FRBK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.0179 | 0.001 | 0.0098386 | 513,687 | -0.003 | -25.00% |
| 1 Month | 0.009 | 0.035 | 0.001 | 0.0109732 | 146,291 | 0.00 | 0.00% |
| 3 Months | 0.0185 | 0.06 | 0.001 | 0.0118189 | 69,197 | -0.0095 | -51.35% |
| 6 Months | 0.11 | 0.2499 | 0.0003 | 0.0324923 | 87,309 | -0.101 | -91.82% |
| 1 Year | 0.295 | 0.70 | 0.0003 | 0.1653032 | 126,600 | -0.286 | -96.95% |
| 3 Years | 0.295 | 0.70 | 0.0003 | 0.1653032 | 126,600 | -0.286 | -96.95% |
| 5 Years | 0.295 | 0.70 | 0.0003 | 0.1653032 | 126,600 | -0.286 | -96.95% |
