Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Republic Bank (CE) | FRCCL | OTCMarkets | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0025 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 |
FRCCL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 3,300 |
| Jun 06 2024 | 0.0025 | 0.0005 | 25.00% | 0.0025 | 0.0025 | 0.0025 | 5,886 |
| Jun 05 2024 | 0.002 | 0.0004 | 25.00% | 0.0004 | 0.002 | 0.0004 | 20,850 |
| Jun 04 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 400 |
| Jun 03 2024 | 0.0016 | -0.0284 | -94.67% | 0.0016 | 0.0016 | 0.0016 | 1,930 |
| May 31 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 30 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.03 | 20,011 |
| May 29 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,034 |
| May 28 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,000 |
| May 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,750 |
| May 23 2024 | 0.02 | 0.019 | 1,900.00% | 0.0015 | 0.02 | 0.0015 | 200,871 |
| May 22 2024 | 0.001 | -0.019 | -95.00% | 0.001 | 0.001 | 0.001 | 1,500 |
| May 21 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 7,475 |
| May 20 2024 | 0.02 | 0.00 | 0.00% | 0.0004 | 0.02 | 0.0004 | 7,000 |
| May 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 764 |
| May 16 2024 | 0.02 | 0.00 | 0.00% | 0.0005 | 0.02 | 0.0005 | 1,282 |
| May 15 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.02 | 500 |
| May 14 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 207 |
| May 13 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.03 | 105 |
| May 10 2024 | 0.02 | 0.00 | 0.00% | 0.0005 | 0.02 | 0.0005 | 30,997 |
| May 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 6,964 |
| May 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,000 |
