Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fletcher Building Ltd (PK) | FRCEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.7816 | 1.7816 |
FRCEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 2.23 | 2.23 | 1.7816 | 2.15 | 3,179 | -0.4484 | -20.11% |
3 Months | 2.41 | 2.41 | 1.7816 | 2.16 | 1,935 | -0.6284 | -26.07% |
6 Months | 2.97 | 2.97 | 1.7816 | 2.20 | 1,449 | -1.19 | -40.01% |
1 Year | 3.48 | 3.48 | 1.7816 | 2.32 | 1,286 | -1.70 | -48.80% |
3 Years | 5.60 | 5.60 | 1.7816 | 3.13 | 1,000 | -3.82 | -68.19% |
5 Years | 3.25 | 5.60 | 0.0005 | 3.23 | 1,304 | -1.47 | -45.18% |
FRCEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.7816 | 0.00 | 0.00% | 1.7816 | 1.7816 | 1.7816 | 0 |
May 30 2024 | 1.7816 | 0.00 | 0.00% | 1.7816 | 1.7816 | 1.7816 | 0 |
May 29 2024 | 1.7816 | 0.00 | 0.00% | 1.7816 | 1.7816 | 1.7816 | 0 |
May 28 2024 | 1.7816 | 0.00 | 0.00% | 1.7816 | 1.7816 | 1.7816 | 0 |
May 24 2024 | 1.7816 | 0.00 | 0.00% | 1.7816 | 1.7816 | 1.7816 | 0 |
May 23 2024 | 1.7816 | 0.00 | 0.00% | 1.7816 | 1.7816 | 1.7816 | 0 |
May 22 2024 | 1.7816 | 0.00 | -0.19% | 1.7816 | 1.7816 | 1.7816 | 325 |
May 21 2024 | 1.785 | 0.00 | 0.00% | 1.785 | 1.785 | 1.785 | 0 |
May 20 2024 | 1.785 | 0.00 | 0.00% | 1.785 | 1.785 | 1.785 | 0 |
May 17 2024 | 1.785 | -0.27 | -12.93% | 1.785 | 1.785 | 1.785 | 1,040 |
May 16 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
May 15 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
May 14 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
May 13 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
May 10 2024 | 2.05 | -0.15 | -6.82% | 2.09 | 2.09 | 2.05 | 750 |
May 09 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
May 08 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
May 07 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
May 06 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
May 03 2024 | 2.20 | -0.08 | -3.51% | 2.23 | 2.23 | 2.16 | 10,602 |
May 02 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
May 01 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |