Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Republic Bank (CE) | FRCLL | OTCMarkets | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.002 |
FRCLL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCLL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.0025 | 0.0005 | 25.00% | 0.0025 | 0.0025 | 0.0025 | 1,680 |
Jun 06 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Jun 05 2024 | 0.002 | 0.0004 | 25.00% | 0.002 | 0.002 | 0.002 | 1,096 |
Jun 04 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 1,725 |
Jun 03 2024 | 0.0016 | -0.0284 | -94.67% | 0.0016 | 0.0016 | 0.0016 | 1,500 |
May 31 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 40,500 |
May 30 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.03 | 21,500 |
May 29 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 28 2024 | 0.02 | 0.00 | 0.00% | 0.0016 | 0.02 | 0.0016 | 2,250 |
May 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 781 |
May 23 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.02 | 1,416 |
May 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 21 2024 | 0.03 | 0.01 | 50.00% | 0.02 | 0.03 | 0.02 | 10,300 |
May 20 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 17 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.02 | 1,533 |
May 16 2024 | 0.03 | 0.00 | 0.00% | 0.02 | 0.03 | 0.02 | 11,125 |
May 15 2024 | 0.03 | 0.00 | 0.00% | 0.0004 | 0.03 | 0.0004 | 21,817 |
May 14 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 20,026 |
May 13 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.03 | 150 |
May 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 11,254 |
May 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.075 | 0.02 | 40,500 |
May 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 20,000 |