ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FRCLL First Republic Bank (CE)

0.0025
0.0005 (25.00%)
Jun 07 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
First Republic Bank (CE) FRCLL OTCMarkets Preference Share
  Price Change Price Change % Share Price Last Trade
0.0005 25.00% 0.0025 10:33:36
Open Price Low Price High Price Close Price Previous Close
0.0025 0.0025 0.0025 0.0025 0.002
more quote information »

FRCLL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

FRCLL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.0025 0.0005 25.00% 0.0025 0.0025 0.0025 1,680
Jun 06 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Jun 05 2024 0.002 0.0004 25.00% 0.002 0.002 0.002 1,096
Jun 04 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 1,725
Jun 03 2024 0.0016 -0.0284 -94.67% 0.0016 0.0016 0.0016 1,500
May 31 2024 0.03 0.00 0.00% 0.03 0.03 0.03 40,500
May 30 2024 0.03 0.01 50.00% 0.03 0.03 0.03 21,500
May 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 28 2024 0.02 0.00 0.00% 0.0016 0.02 0.0016 2,250
May 24 2024 0.02 0.00 0.00% 0.02 0.02 0.02 781
May 23 2024 0.02 -0.01 -33.33% 0.02 0.02 0.02 1,416
May 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 21 2024 0.03 0.01 50.00% 0.02 0.03 0.02 10,300
May 20 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 17 2024 0.02 -0.01 -33.33% 0.02 0.02 0.02 1,533
May 16 2024 0.03 0.00 0.00% 0.02 0.03 0.02 11,125
May 15 2024 0.03 0.00 0.00% 0.0004 0.03 0.0004 21,817
May 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 20,026
May 13 2024 0.03 0.01 50.00% 0.03 0.03 0.03 150
May 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 11,254
May 09 2024 0.02 0.00 0.00% 0.02 0.075 0.02 40,500
May 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 20,000
See More Historical Prices »