First Republic Bank (CE) Historical Data - FRCLL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
First Republic Bank (CE) (FRCLL)
First Republic Bank (CE) (FRCLL) Historical

First Republic Bank (CE) (FRCLL)

0.02

0.00

(0.00%)

Closed June 28 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719610020	0.02	0	0.00	0.02	0.02	0.02	20000
1719523200	0.02	0.01	100.00	0.02	0.02	0.02	2400
1719437040	0.01	0	0.00	0.0016	0.01	0.0016	4000
1719350880	0.01	-0.01	-50.00	0.01	0.01	0.01	2900
1719264540	0.02	0.0184	1,150.00	0.02	0.02	0.02	20000
1719005220	0.0016	0	0.00	0.0016	0.0016	0.0016	4600
1718918940	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1718746140	0.0016	-0.0004	-20.00	0.0016	0.0016	0.0016	1000
1718659680	0.002	0	0.00	0.002	0.002	0.002	1000
1718400300	0.002	-0.018	-90.00	0.002	0.02	0.002	32500
1718313780	0.02	0	0.00	0.02	0.02	0.02	0
1718227380	0.02	0	0.00	0.02	0.02	0.02	1750
1718141340	0.02	0	0.00	0.02	0.02	0.02	2000
1718054880	0.02	0.0175	700.00	0.03	0.03	0.0056	17332
1717795800	0.0025	0.0005	25.00	0.0025	0.0025	0.0025	1680
1717709400	0.002	0	0.00	0.002	0.002	0.002	0
1717622460	0.002	0.0004	25.00	0.002	0.002	0.002	1096
1717536360	0.0016	0	0.00	0.0016	0.0016	0.0016	1725
1717450140	0.0016	-0.0284	-94.67	0.0016	0.0016	0.0016	1500
1717190940	0.03	0	0.00	0.03	0.03	0.03	40500
1717104540	0.03	0.01	50.00	0.03	0.03	0.03	21500
1717018140	0.02	0	0.00	0.02	0.02	0.02	0
1716931740	0.02	0	0.00	0.0016	0.02	0.0016	2250
1716585840	0.02	0	0.00	0.02	0.02	0.02	781
1716499740	0.02	-0.01	-33.33	0.02	0.02	0.02	1416
1716413340	0.03	0	0.00	0.03	0.03	0.03	0
1716326940	0.03	0.01	50.00	0.02	0.03	0.02	10300
1716240540	0.02	0	0.00	0.02	0.02	0.02	0
1715981340	0.02	-0.01	-33.33	0.02	0.02	0.02	1533
1715894940	0.03	0	0.00	0.02	0.03	0.02	11125
1715808000	0.03	0	0.00	0.0004	0.03	0.0004	21817
1715722140	0.03	0	0.00	0.03	0.03	0.03	20026
1715635200	0.03	0.01	50.00	0.03	0.03	0.03	150
1715376000	0.02	0	0.00	0.02	0.02	0.02	11254
1715289720	0.02	0	0.00	0.02	0.075	0.02	40500
1715203200	0.02	0	0.00	0.02	0.02	0.02	20000
1715117340	0.02	0	0.00	0.02	0.02	0.02	4420
1715030940	0.02	-0.01	-33.33	0.002	0.03	0.002	26250
1714771740	0.03	0.0296	7,400.00	0.03	0.03	0.03	400
1714685340	0.0004	-0.0296	-98.67	0.0004	0.0004	0.0004	4604
1714598400	0.03	0	0.00	0.03	0.03	0.03	5400
1714512600	0.03	0	0.00	0.03	0.03	0.03	3500
1714425780	0.03	0	0.00	0.03	0.03	0.03	0
1714166580	0.03	0	0.00	0.03	0.03	0.03	22222
1714080300	0.03	0	0.00	0.03	0.03	0.03	2200
1713994020	0.03	0	0.00	0.03	0.03	0.03	3900
1713907740	0.03	0	0.00	0.03	0.03	0.03	0
1713821340	0.03	0	0.00	0.03	0.03	0.03	2070
1713561900	0.03	0	0.00	0.03	0.03	0.03	318
1713475500	0.03	0	0.00	0.03	0.03	0.03	70270
1713389100	0.03	0	0.00	0.03	0.03	0.03	11200
1713302940	0.03	0	0.00	0.0004	0.03	0.0004	13599
1713216000	0.03	0	0.00	0.03	0.03	0.03	34500
1712957160	0.03	0.0289	2,627.27	0.03	0.03	0.03	20000
1712870400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1712784000	0.0011	-0.0289	-96.33	0.03	0.03	0.0004	6363
1712698140	0.03	0	0.00	0.03	0.03	0.03	4100
1712611200	0.03	-0.005	-14.29	0.03	0.03	0.03	13742
1712352180	0.035	0	0.00	0.035	0.035	0.035	0
1712265780	0.035	0.005	16.67	0.03	0.04	0.03	755977
1712179500	0.03	0	0.00	0.03	0.03	0.03	1000
1712093340	0.03	0	0.00	0.03	0.03	0.03	0
1712006940	0.03	0.0298	14,900.00	0.03	0.03	0.03	67561

First Republic Bank (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions