ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
First Republic Bank (CE)

First Republic Bank (CE) (FRCLL)

0.02
0.00
(0.00%)
Closed June 28 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17196100200.0200.000.020.020.0220000
17195232000.020.01100.000.020.020.022400
17194370400.0100.000.00160.010.00164000
17193508800.01-0.01-50.000.010.010.012900
17192645400.020.01841,150.000.020.020.0220000
17190052200.001600.000.00160.00160.00164600
17189189400.001600.000.00160.00160.00160
17187461400.0016-0.0004-20.000.00160.00160.00161000
17186596800.00200.000.0020.0020.0021000
17184003000.002-0.018-90.000.0020.020.00232500
17183137800.0200.000.020.020.020
17182273800.0200.000.020.020.021750
17181413400.0200.000.020.020.022000
17180548800.020.0175700.000.030.030.005617332
17177958000.00250.000525.000.00250.00250.00251680
17177094000.00200.000.0020.0020.0020
17176224600.0020.000425.000.0020.0020.0021096
17175363600.001600.000.00160.00160.00161725
17174501400.0016-0.0284-94.670.00160.00160.00161500
17171909400.0300.000.030.030.0340500
17171045400.030.0150.000.030.030.0321500
17170181400.0200.000.020.020.020
17169317400.0200.000.00160.020.00162250
17165858400.0200.000.020.020.02781
17164997400.02-0.01-33.330.020.020.021416
17164133400.0300.000.030.030.030
17163269400.030.0150.000.020.030.0210300
17162405400.0200.000.020.020.020
17159813400.02-0.01-33.330.020.020.021533
17158949400.0300.000.020.030.0211125
17158080000.0300.000.00040.030.000421817
17157221400.0300.000.030.030.0320026
17156352000.030.0150.000.030.030.03150
17153760000.0200.000.020.020.0211254
17152897200.0200.000.020.0750.0240500
17152032000.0200.000.020.020.0220000
17151173400.0200.000.020.020.024420
17150309400.02-0.01-33.330.0020.030.00226250
17147717400.030.02967,400.000.030.030.03400
17146853400.0004-0.0296-98.670.00040.00040.00044604
17145984000.0300.000.030.030.035400
17145126000.0300.000.030.030.033500
17144257800.0300.000.030.030.030
17141665800.0300.000.030.030.0322222
17140803000.0300.000.030.030.032200
17139940200.0300.000.030.030.033900
17139077400.0300.000.030.030.030
17138213400.0300.000.030.030.032070
17135619000.0300.000.030.030.03318
17134755000.0300.000.030.030.0370270
17133891000.0300.000.030.030.0311200
17133029400.0300.000.00040.030.000413599
17132160000.0300.000.030.030.0334500
17129571600.030.02892,627.270.030.030.0320000
17128704000.001100.000.00110.00110.00110
17127840000.0011-0.0289-96.330.030.030.00046363
17126981400.0300.000.030.030.034100
17126112000.03-0.005-14.290.030.030.0313742
17123521800.03500.000.0350.0350.0350
17122657800.0350.00516.670.030.040.03755977
17121795000.0300.000.030.030.031000
17120933400.0300.000.030.030.030
17120069400.030.029814,900.000.030.030.0367561

Your Recent History

Delayed Upgrade Clock