We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 7.01 | 0.5 | 7.76 | 6.79 | 7.01 | 6.79 | 1700 |
| 1719523440 | 6.5053 | 0 | 0.00 | 6.5053 | 6.5053 | 6.5053 | 0 |
| 1719437040 | 6.5053 | 0.15 | 2.30 | 6.5053 | 6.5053 | 6.5053 | 199 |
| 1719350820 | 6.3587999 | 0 | 0.00 | 6.3587999 | 6.3587999 | 6.3587999 | 0 |
| 1719264420 | 6.3587999 | 0 | 0.00 | 6.3587999 | 6.3587999 | 6.3587999 | 0 |
| 1719005220 | 6.3587999 | -0.21 | -3.21 | 6.46 | 6.46 | 6.35 | 2080 |
| 1718918700 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1718745900 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1718659500 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1718400300 | 6.57 | -0.74 | -10.12 | 6.57 | 6.57 | 6.57 | 200 |
| 1718313780 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1718227380 | 7.31 | 0.87 | 13.51 | 7.305 | 7.31 | 7.305 | 1600 |
| 1718141340 | 6.44 | -0.82 | -11.29 | 6.66 | 6.66 | 6.44 | 1858 |
| 1718055000 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1717795800 | 7.26 | 0.55 | 8.20 | 7 | 7.26 | 7 | 2600 |
| 1717709400 | 6.71 | 0.24 | 3.71 | 6.71 | 6.71 | 6.71 | 234 |
| 1717622760 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1717536360 | 6.47 | -0.28 | -4.15 | 6.98 | 6.98 | 6.47 | 1173 |
| 1717450140 | 6.75 | -0.17 | -2.46 | 6.955 | 7.415 | 6.3501 | 6815 |
| 1717190940 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1717104540 | 6.92 | 0.42 | 6.46 | 6.65 | 6.92 | 6.65 | 1379 |
| 1717018020 | 6.5 | -1.08 | -14.25 | 7.01 | 8.2 | 6.35 | 38753 |
| 1716931740 | 7.58 | 0.53 | 7.54 | 7.68 | 7.68 | 7.4805 | 1696 |
| 1716585840 | 7.0488 | 1.46 | 26.07 | 6.58 | 8.2 | 6.58 | 30111 |
| 1716499200 | 5.5912 | 0 | 0.00 | 5.5912 | 5.5912 | 5.5912 | 0 |
| 1716412800 | 5.5912 | 0 | 0.00 | 5.5912 | 5.5912 | 5.5912 | 0 |
| 1716326400 | 5.5912 | 0 | 0.00 | 5.5912 | 5.5912 | 5.5912 | 0 |
| 1716240000 | 5.5912 | 0 | 0.00 | 5.5912 | 5.5912 | 5.5912 | 0 |
| 1715980800 | 5.5912 | 0 | 0.00 | 5.5912 | 5.5912 | 5.5912 | 0 |
| 1715894400 | 5.5912 | 0 | 0.00 | 5.5912 | 5.5912 | 5.5912 | 0 |
| 1715808000 | 5.5912 | 0 | 0.00 | 5.5912 | 5.5912 | 5.5912 | 0 |
| 1715721600 | 5.5912 | 0 | 0.00 | 5.5912 | 5.5912 | 5.5912 | 0 |
| 1715635200 | 5.5912 | 0 | 0.00 | 5.5912 | 5.5912 | 5.5912 | 0 |
| 1715376000 | 5.5912 | 0 | 0.00 | 5.5912 | 5.5912 | 5.5912 | 0 |
| 1715289600 | 5.5912 | 0 | 0.00 | 5.5912 | 5.5912 | 5.5912 | 0 |
| 1715203200 | 5.5912 | 0.22 | 4.12 | 5.5912 | 5.5912 | 5.5912 | 100 |
| 1715117400 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1715031000 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1714771800 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1714685400 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1714599000 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1714512600 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1714425600 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1714166400 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1714080000 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1713993600 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1713907200 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1713820800 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1713561600 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1713475200 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1713388800 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1713302400 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1713216000 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1712956800 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1712870400 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1712784000 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1712697600 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1712611200 | 5.37 | -0.46 | -7.89 | 6.3 | 6.3 | 5.37 | 300 |
| 1712352300 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1712265900 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1712179500 | 5.83 | 0.08 | 1.39 | 5.83 | 5.83 | 5.83 | 100 |
| 1712064600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
