We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.568181818182 | 17.6 | 17.6 | 17.5 | 688 | 17.5 | CS |
| 4 | 1.2 | 7.36196319018 | 16.3 | 17.6 | 16.3 | 816 | 16.78907949 | CS |
| 12 | 10.5 | 150 | 7 | 17.6 | 6.29 | 1292 | 11.52736222 | CS |
| 26 | 10.32 | 143.732590529 | 7.18 | 17.6 | 5.12 | 15273 | 6.00894365 | CS |
| 52 | 12.7 | 264.583333333 | 4.8 | 17.6 | 4.8 | 11122 | 6.06102196 | CS |
| 156 | 13.325 | 319.161676647 | 4.175 | 17.6 | 2.4 | 12869 | 4.49454846 | CS |
| 260 | -1 | -5.40540540541 | 18.5 | 19.4 | 2.4 | 6265 | 4.87804444 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736806800 | 17.5 | 0.25 | 1.45 | 17.6 | 17.6 | 17.5 | 688 |
| 1736547960 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1736375160 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1736288760 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1736202360 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1735943160 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1735856760 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1735683960 | 17.25 | 0.25 | 1.47 | 17.1625 | 17.25 | 17.1625 | 431 |
| 1735597740 | 17 | 0.32 | 1.92 | 16.5 | 17 | 16.5 | 1500 |
| 1735338000 | 16.68 | 0.18 | 1.09 | 16.68 | 16.68 | 16.68 | 805 |
| 1735252020 | 16.5 | -0.49 | -2.88 | 16.5 | 16.5 | 16.5 | 1100 |
| 1735078800 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1734992400 | 16.99 | 0.69 | 4.23 | 16.399999 | 16.99 | 16.399999 | 325 |
| 1734733200 | 16.3 | -0.1 | -0.61 | 16.3 | 16.3 | 16.3 | 100 |
| 1734646800 | 16.399999 | 0.1 | 0.61 | 16.3 | 16.399999 | 16.3 | 1580 |
| 1734560760 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1734474360 | 16.3 | 0 | 0.00 | 16.3 | 16.85 | 16.3 | 500 |
| 1734388140 | 16.3 | -0.2 | -1.21 | 16.3 | 16.3 | 16.3 | 200 |
| 1734128700 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734042300 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733955900 | 16.5 | 0 | 0.00 | 16.415 | 16.5 | 16.3 | 1080 |
| 1733869200 | 16.5 | 1.5 | 10.00 | 15.7 | 16.5 | 15.7 | 1160 |
| 1733782980 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733523780 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733437380 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733350980 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733264580 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733178180 | 15 | -0.2 | -1.32 | 14.59 | 15 | 14.59 | 200 |
| 1732919160 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1732746360 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1732659960 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1732573560 | 15.2 | 0.54 | 3.72 | 15 | 15.2 | 15 | 300 |
| 1732314000 | 14.6552 | 0.66 | 4.68 | 14.5019 | 14.99 | 14.5019 | 2400 |
| 1732227600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732141200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732054800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731968400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731709200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731622800 | 14 | -0.5 | -3.45 | 14.238 | 14.238 | 14 | 200 |
| 1731536760 | 14.5 | 0.25 | 1.75 | 14.5 | 14.5 | 14.5 | 151 |
| 1731450480 | 14.25 | 1.5 | 11.76 | 13.895 | 14.25 | 13.895 | 1762 |
| 1731363600 | 12.75 | -0.25 | -1.92 | 13.19 | 13.19 | 12.75 | 250 |
| 1731104400 | 13 | 0.5 | 4.00 | 13 | 13 | 13 | 100 |
| 1731018540 | 12.5 | 1.45 | 13.12 | 12 | 12.55 | 11.7 | 1846 |
| 1730931600 | 11.05 | 4.23 | 62.02 | 7 | 11.1 | 7 | 6053 |
| 1730845680 | 6.82 | 0 | 0.00 | 6.5999 | 6.82 | 6.5999 | 5168 |
| 1730759160 | 6.8199 | -0.18 | -2.57 | 6.5 | 6.8199 | 6.5 | 6300 |
| 1730496180 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730409780 | 7 | 0.18 | 2.61 | 6.5 | 7 | 6.29 | 900 |
| 1730323500 | 6.8218 | 0.16 | 2.43 | 6.934 | 6.934 | 6.8218 | 200 |
| 1730237280 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1730150880 | 6.66 | -0.34 | -4.86 | 7 | 7 | 6.66 | 700 |
| 1729891500 | 7 | -0.24 | -3.31 | 7 | 7 | 7 | 183 |
| 1729805100 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1729718700 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1729632300 | 7.24 | 0.24 | 3.43 | 7 | 7.24 | 7 | 400 |
| 1729545600 | 7 | 0.37 | 5.58 | 6.82 | 7 | 6.82 | 404 |
| 1729286400 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1729200000 | 6.63 | -0.1 | -1.47 | 6.45 | 6.63 | 6.4 | 3800 |
| 1729114080 | 6.729 | 0 | 0.00 | 6.729 | 6.729 | 6.729 | 0 |
| 1729027680 | 6.729 | 0.54 | 8.64 | 6.7 | 6.729 | 6.7 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
